ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
-0.01%
$ 76.57 million $ 14.82 million
Apr 20, 2026 $ 0.104
+2.74%
$ 77.99 million $ 17.64 million
Apr 19, 2026 $ 0.101
-4.81%
$ 75.81 million $ 28.72 million
Apr 18, 2026 $ 0.106
-0.58%
$ 79.68 million $ 65.69 million
Apr 17, 2026 $ 0.106
+3.90%
$ 80.13 million $ 20.59 million
Apr 16, 2026 $ 0.102
+8.72%
$ 77.07 million $ 20.87 million
Apr 15, 2026 $ 0.0943
+7.11%
$ 70.96 million $ 14.08 million
Apr 14, 2026 $ 0.088
-2.80%
$ 66.23 million $ 7.13 million
Apr 13, 2026 $ 0.0905
+7.18%
$ 68.19 million $ 8.06 million
Apr 12, 2026 $ 0.0845
-4.65%
$ 63.57 million $ 8.12 million
Apr 11, 2026 $ 0.0886
-1.43%
$ 66.67 million $ 7.68 million
Apr 10, 2026 $ 0.0899
+0.92%
$ 67.64 million $ 9.32 million
Apr 9, 2026 $ 0.089
+1.07%
$ 67.05 million $ 11.25 million
Apr 8, 2026 $ 0.0881
-3.09%
$ 66.3 million $ 12.3 million
Apr 7, 2026 $ 0.0909
+9.11%
$ 68.41 million $ 18.4 million
Apr 6, 2026 $ 0.0833
-2.86%
$ 62.7 million $ 11.38 million
Apr 5, 2026 $ 0.0858
-0.31%
$ 64.55 million $ 8.04 million
Apr 4, 2026 $ 0.086
-2.08%
$ 64.75 million $ 10.79 million
Apr 3, 2026 $ 0.0879
+6.12%
$ 66.13 million $ 29.35 million
Apr 2, 2026 $ 0.0828
-6.69%
$ 62.32 million $ 14.71 million
Apr 1, 2026 $ 0.0887
+2.97%
$ 66.79 million $ 26.51 million
Mar 31, 2026 $ 0.0862
+2.71%
$ 64.86 million $ 17.51 million
Mar 30, 2026 $ 0.0839
+0.78%
$ 63.15 million $ 11.58 million
Mar 29, 2026 $ 0.0832
-3.42%
$ 62.66 million $ 10.17 million
Mar 28, 2026 $ 0.0862
-1.13%
$ 64.88 million $ 7.91 million
Mar 27, 2026 $ 0.0872
-0.54%
$ 65.62 million $ 20.52 million
Mar 26, 2026 $ 0.0877
-2.82%
$ 65.97 million $ 11.71 million
Mar 25, 2026 $ 0.0902
+0.24%
$ 67.89 million $ 10.97 million
Mar 24, 2026 $ 0.09
-1.21%
$ 67.72 million $ 12.02 million
Mar 23, 2026 $ 0.0911
+3.49%
$ 68.65 million $ 14.97 million
Mar 22, 2026 $ 0.088
-2.52%
$ 66.34 million $ 13.59 million
Mar 21, 2026 $ 0.0903
-4.02%
$ 67.9 million $ 9.55 million
Mar 20, 2026 $ 0.0941
-0.84%
$ 70.93 million $ 12.45 million
Mar 19, 2026 $ 0.0949
-0.40%
$ 71.3 million $ 12.36 million
Mar 18, 2026 $ 0.0953
-7.08%
$ 71.72 million $ 12.95 million
Mar 17, 2026 $ 0.103
-1.69%
$ 77.15 million $ 11.97 million
Mar 16, 2026 $ 0.104
+5.31%
$ 78.48 million $ 12.75 million
Mar 15, 2026 $ 0.099
+3.03%
$ 74.53 million $ 11.81 million
Mar 14, 2026 $ 0.0961
-0.95%
$ 72.33 million $ 11.06 million
Mar 13, 2026 $ 0.097
-0.55%
$ 72.98 million $ 13.97 million
Mar 12, 2026 $ 0.0976
+1.07%
$ 73.44 million $ 12.71 million
Mar 11, 2026 $ 0.0965
+2.74%
$ 72.68 million $ 14.43 million
Mar 10, 2026 $ 0.0939
+0.11%
$ 70.68 million $ 12.61 million
Mar 9, 2026 $ 0.0938
+0.64%
$ 70.62 million $ 13.45 million
Mar 8, 2026 $ 0.0932
-1.42%
$ 70.18 million $ 10.89 million
Mar 7, 2026 $ 0.0946
-4.87%
$ 71.18 million $ 10.48 million
Mar 6, 2026 $ 0.0994
-0.89%
$ 74.82 million $ 11.75 million
Mar 5, 2026 $ 0.1
-3.59%
$ 75.49 million $ 13.9 million
Mar 4, 2026 $ 0.104
+4.24%
$ 78.32 million $ 13.19 million
Mar 3, 2026 $ 0.0998
-3.46%
$ 75.13 million $ 18.71 million
Download