ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 93.7 million $ 5.61 million
Yesterday $ 0.124
+0.57%
$ 93.72 million $ 5.61 million
Aug 16, 2026 $ 0.124
+0.25%
$ 93.16 million $ 4.01 million
Aug 15, 2026 $ 0.123
-0.29%
$ 92.93 million $ 3.85 million
Aug 14, 2026 $ 0.124
-0.11%
$ 93.13 million $ 5.25 million
Aug 13, 2026 $ 0.124
-0.88%
$ 93.32 million $ 5.79 million
Aug 12, 2026 $ 0.125
-3.26%
$ 94.04 million $ 6.75 million
Aug 11, 2026 $ 0.129
-0.48%
$ 97.27 million $ 7.18 million
Aug 10, 2026 $ 0.13
-0.97%
$ 97.77 million $ 7.74 million
Aug 9, 2026 $ 0.131
-1.94%
$ 98.33 million $ 5.32 million
Aug 8, 2026 $ 0.134
+1.43%
$ 100.62 million $ 4.34 million
Aug 7, 2026 $ 0.132
-3.35%
$ 99.26 million $ 6.36 million
Aug 6, 2026 $ 0.136
+0.66%
$ 102.66 million $ 7.68 million
Aug 5, 2026 $ 0.136
+3.47%
$ 102.11 million $ 8.24 million
Aug 4, 2026 $ 0.131
-0.68%
$ 98.57 million $ 7.36 million
Aug 3, 2026 $ 0.132
+1.12%
$ 99.5 million $ 6.3 million
Aug 2, 2026 $ 0.13
-0.07%
$ 98.23 million $ 5.64 million
Aug 1, 2026 $ 0.131
-3.45%
$ 98.25 million $ 5.34 million
Jul 31, 2026 $ 0.135
+1.19%
$ 101.79 million $ 10.2 million
Jul 30, 2026 $ 0.134
-3.96%
$ 100.56 million $ 9.05 million
Jul 29, 2026 $ 0.139
-8.70%
$ 104.73 million $ 11.17 million
Jul 28, 2026 $ 0.152
+2.36%
$ 114.73 million $ 16.34 million
Jul 27, 2026 $ 0.149
+3.43%
$ 112.08 million $ 29 million
Jul 26, 2026 $ 0.144
+0.10%
$ 108.32 million $ 7.1 million
Jul 25, 2026 $ 0.144
+0.40%
$ 108.31 million $ 6.74 million
Jul 24, 2026 $ 0.143
-3.64%
$ 107.77 million $ 9.18 million
Jul 23, 2026 $ 0.149
+2.13%
$ 111.87 million $ 12.95 million
Jul 22, 2026 $ 0.146
-3.59%
$ 109.52 million $ 9.51 million
Jul 21, 2026 $ 0.151
+4.95%
$ 113.55 million $ 10.36 million
Jul 20, 2026 $ 0.144
-0.22%
$ 108.18 million $ 9.6 million
Jul 19, 2026 $ 0.144
+1.09%
$ 108.49 million $ 7.01 million
Jul 18, 2026 $ 0.143
-3.24%
$ 107.32 million $ 6.06 million
Jul 17, 2026 $ 0.147
-1.96%
$ 110.87 million $ 10.04 million
Jul 16, 2026 $ 0.15
-1.81%
$ 113.17 million $ 12.27 million
Jul 15, 2026 $ 0.153
+4.09%
$ 115.35 million $ 23.64 million
Jul 14, 2026 $ 0.147
-0.60%
$ 110.61 million $ 11.51 million
Jul 13, 2026 $ 0.148
-3.44%
$ 111.38 million $ 10.94 million
Jul 12, 2026 $ 0.153
-1.39%
$ 115.3 million $ 10.25 million
Jul 11, 2026 $ 0.155
-3.18%
$ 116.8 million $ 11.55 million
Jul 10, 2026 $ 0.16
-4.55%
$ 120.84 million $ 18.7 million
Jul 9, 2026 $ 0.168
+4.03%
$ 126.55 million $ 35.39 million
Jul 8, 2026 $ 0.162
+14.57%
$ 121.65 million $ 49.68 million
Jul 7, 2026 $ 0.141
+2.26%
$ 106.32 million $ 15.9 million
Jul 6, 2026 $ 0.138
-3.10%
$ 103.86 million $ 11.4 million
Jul 5, 2026 $ 0.142
-2.60%
$ 107.19 million $ 9.04 million
Jul 4, 2026 $ 0.146
+0.56%
$ 110.01 million $ 10.65 million
Jul 3, 2026 $ 0.145
+3.15%
$ 109.42 million $ 10.87 million
Jul 2, 2026 $ 0.141
+0.81%
$ 106.03 million $ 12 million
Jul 1, 2026 $ 0.14
-3.97%
$ 105.18 million $ 17.24 million
Jun 30, 2026 $ 0.146
-0.27%
$ 109.53 million $ 15.92 million
Download