ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
-0.02%
$ 114.39 million $ 25.84 million
Yesterday $ 0.149
+3.43%
$ 112.08 million $ 29 million
Jul 26, 2026 $ 0.144
+0.10%
$ 108.32 million $ 7.1 million
Jul 25, 2026 $ 0.144
+0.40%
$ 108.31 million $ 6.74 million
Jul 24, 2026 $ 0.143
-3.64%
$ 107.77 million $ 9.18 million
Jul 23, 2026 $ 0.149
+2.13%
$ 111.87 million $ 12.95 million
Jul 22, 2026 $ 0.146
-3.59%
$ 109.52 million $ 9.51 million
Jul 21, 2026 $ 0.151
+4.95%
$ 113.55 million $ 10.36 million
Jul 20, 2026 $ 0.144
-0.22%
$ 108.18 million $ 9.6 million
Jul 19, 2026 $ 0.144
+1.09%
$ 108.49 million $ 7.01 million
Jul 18, 2026 $ 0.143
-3.24%
$ 107.32 million $ 6.06 million
Jul 17, 2026 $ 0.147
-1.96%
$ 110.87 million $ 10.04 million
Jul 16, 2026 $ 0.15
-1.81%
$ 113.17 million $ 12.27 million
Jul 15, 2026 $ 0.153
+4.09%
$ 115.35 million $ 23.64 million
Jul 14, 2026 $ 0.147
-0.60%
$ 110.61 million $ 11.51 million
Jul 13, 2026 $ 0.148
-3.44%
$ 111.38 million $ 10.94 million
Jul 12, 2026 $ 0.153
-1.39%
$ 115.3 million $ 10.25 million
Jul 11, 2026 $ 0.155
-3.18%
$ 116.8 million $ 11.55 million
Jul 10, 2026 $ 0.16
-4.55%
$ 120.84 million $ 18.7 million
Jul 9, 2026 $ 0.168
+4.03%
$ 126.55 million $ 35.39 million
Jul 8, 2026 $ 0.162
+14.57%
$ 121.65 million $ 49.68 million
Jul 7, 2026 $ 0.141
+2.26%
$ 106.32 million $ 15.9 million
Jul 6, 2026 $ 0.138
-3.10%
$ 103.86 million $ 11.4 million
Jul 5, 2026 $ 0.142
-2.60%
$ 107.19 million $ 9.04 million
Jul 4, 2026 $ 0.146
+0.56%
$ 110.01 million $ 10.65 million
Jul 3, 2026 $ 0.145
+3.15%
$ 109.42 million $ 10.87 million
Jul 2, 2026 $ 0.141
+0.81%
$ 106.03 million $ 12 million
Jul 1, 2026 $ 0.14
-3.97%
$ 105.18 million $ 17.24 million
Jun 30, 2026 $ 0.146
-0.27%
$ 109.53 million $ 15.92 million
Jun 29, 2026 $ 0.146
+7.56%
$ 109.76 million $ 17.06 million
Jun 28, 2026 $ 0.136
-1.38%
$ 102.12 million $ 12.84 million
Jun 27, 2026 $ 0.138
-6.87%
$ 103.54 million $ 15.31 million
Jun 26, 2026 $ 0.148
+4.14%
$ 111.2 million $ 57.42 million
Jun 25, 2026 $ 0.142
+8.78%
$ 106.77 million $ 22.05 million
Jun 24, 2026 $ 0.13
-1.06%
$ 98.16 million $ 16.32 million
Jun 23, 2026 $ 0.132
-5.99%
$ 99.22 million $ 12.95 million
Jun 22, 2026 $ 0.14
+3.74%
$ 105.54 million $ 11.92 million
Jun 21, 2026 $ 0.135
-1.00%
$ 101.73 million $ 12.87 million
Jun 20, 2026 $ 0.137
+4.17%
$ 102.76 million $ 17.75 million
Jun 19, 2026 $ 0.131
-1.86%
$ 98.64 million $ 15.67 million
Jun 18, 2026 $ 0.134
+0.99%
$ 100.52 million $ 21.75 million
Jun 17, 2026 $ 0.132
+4.19%
$ 99.53 million $ 18.13 million
Jun 16, 2026 $ 0.127
-1.02%
$ 95.53 million $ 10.52 million
Jun 15, 2026 $ 0.128
-1.68%
$ 96.52 million $ 15.84 million
Jun 14, 2026 $ 0.13
+1.51%
$ 98.14 million $ 10.57 million
Jun 13, 2026 $ 0.128
-0.08%
$ 96.69 million $ 9.97 million
Jun 12, 2026 $ 0.129
-2.12%
$ 96.79 million $ 12.52 million
Jun 11, 2026 $ 0.131
+12.34%
$ 98.87 million $ 21.64 million
Jun 10, 2026 $ 0.117
-3.35%
$ 88.01 million $ 13.46 million
Jun 9, 2026 $ 0.121
-3.77%
$ 91.06 million $ 14.04 million
Download