ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
-0.07%
$ 101.01 million $ 9.16 million
Yesterday $ 0.141
+3.07%
$ 106 million $ 15.21 million
May 22, 2026 $ 0.137
-5.80%
$ 102.6 million $ 17.85 million
May 21, 2026 $ 0.145
+1.47%
$ 109.1 million $ 13.31 million
May 20, 2026 $ 0.143
+0.79%
$ 107.52 million $ 15.1 million
May 19, 2026 $ 0.142
-0.84%
$ 106.7 million $ 12.69 million
May 18, 2026 $ 0.143
-0.70%
$ 107.69 million $ 15.73 million
May 17, 2026 $ 0.144
-1.64%
$ 108.23 million $ 45.85 million
May 16, 2026 $ 0.146
+1.60%
$ 110.03 million $ 14.6 million
May 15, 2026 $ 0.144
-6.02%
$ 108.39 million $ 14.57 million
May 14, 2026 $ 0.153
+3.01%
$ 115.33 million $ 13.17 million
May 13, 2026 $ 0.149
-4.93%
$ 111.98 million $ 19.98 million
May 12, 2026 $ 0.156
+0.42%
$ 117.78 million $ 35.21 million
May 11, 2026 $ 0.156
-0.93%
$ 117.28 million $ 13.7 million
May 10, 2026 $ 0.157
-2.79%
$ 118.37 million $ 19.65 million
May 9, 2026 $ 0.162
-1.78%
$ 121.76 million $ 20.45 million
May 8, 2026 $ 0.165
+2.25%
$ 123.97 million $ 37.63 million
May 7, 2026 $ 0.161
+0.45%
$ 121.24 million $ 32.61 million
May 6, 2026 $ 0.16
+0.53%
$ 120.7 million $ 34.57 million
May 5, 2026 $ 0.16
-1.16%
$ 120.07 million $ 39.51 million
May 4, 2026 $ 0.161
-2.82%
$ 121.47 million $ 35.27 million
May 3, 2026 $ 0.166
-6.27%
$ 124.97 million $ 39.37 million
May 2, 2026 $ 0.177
-1.26%
$ 133.32 million $ 90.01 million
May 1, 2026 $ 0.179
+12.27%
$ 135.03 million $ 123.81 million
Apr 30, 2026 $ 0.16
+8.94%
$ 120.43 million $ 118.03 million
Apr 29, 2026 $ 0.147
-6.83%
$ 110.35 million $ 58.92 million
Apr 28, 2026 $ 0.157
+9.34%
$ 118.54 million $ 233.3 million
Apr 27, 2026 $ 0.144
-0.83%
$ 107.86 million $ 54.29 million
Apr 26, 2026 $ 0.145
-6.43%
$ 109.65 million $ 104.9 million
Apr 25, 2026 $ 0.155
-14.80%
$ 116.37 million $ 388.81 million
Apr 24, 2026 $ 0.182
+78.44%
$ 136.75 million $ 670.84 million
Apr 23, 2026 $ 0.102
+1.48%
$ 76.81 million $ 10.33 million
Apr 22, 2026 $ 0.101
-1.08%
$ 75.73 million $ 18.73 million
Apr 21, 2026 $ 0.102
-1.78%
$ 76.5 million $ 14.78 million
Apr 20, 2026 $ 0.104
+2.74%
$ 77.99 million $ 17.64 million
Apr 19, 2026 $ 0.101
-4.81%
$ 75.81 million $ 28.72 million
Apr 18, 2026 $ 0.106
-0.58%
$ 79.68 million $ 65.69 million
Apr 17, 2026 $ 0.106
+3.90%
$ 80.13 million $ 20.59 million
Apr 16, 2026 $ 0.102
+8.72%
$ 77.07 million $ 20.87 million
Apr 15, 2026 $ 0.0943
+7.11%
$ 70.96 million $ 14.08 million
Apr 14, 2026 $ 0.088
-2.80%
$ 66.23 million $ 7.13 million
Apr 13, 2026 $ 0.0905
+7.18%
$ 68.19 million $ 8.06 million
Apr 12, 2026 $ 0.0845
-4.65%
$ 63.57 million $ 8.12 million
Apr 11, 2026 $ 0.0886
-1.43%
$ 66.67 million $ 7.68 million
Apr 10, 2026 $ 0.0899
+0.92%
$ 67.64 million $ 9.32 million
Apr 9, 2026 $ 0.089
+1.07%
$ 67.05 million $ 11.25 million
Apr 8, 2026 $ 0.0881
-3.09%
$ 66.3 million $ 12.3 million
Apr 7, 2026 $ 0.0909
+9.11%
$ 68.41 million $ 18.4 million
Apr 6, 2026 $ 0.0833
-2.86%
$ 62.7 million $ 11.38 million
Apr 5, 2026 $ 0.0858
-0.31%
$ 64.55 million $ 8.04 million
Download