ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $0.154
-0.05%
$115.69 million $18.62 million
Yesterday $0.144
+9.30%
$108.4 million $15.14 million
Aug 20, 2026 $0.132
+3.32%
$99.26 million $8.72 million
Aug 19, 2026 $0.128
+3.45%
$96.08 million $8.23 million
Aug 18, 2026 $0.123
-0.91%
$92.85 million $4.58 million
Aug 17, 2026 $0.124
+0.57%
$93.72 million $5.61 million
Aug 16, 2026 $0.124
+0.25%
$93.16 million $4.01 million
Aug 15, 2026 $0.123
-0.29%
$92.93 million $3.85 million
Aug 14, 2026 $0.124
-0.11%
$93.13 million $5.25 million
Aug 13, 2026 $0.124
-0.88%
$93.32 million $5.79 million
Aug 12, 2026 $0.125
-3.26%
$94.04 million $6.75 million
Aug 11, 2026 $0.129
-0.48%
$97.27 million $7.18 million
Aug 10, 2026 $0.13
-0.97%
$97.77 million $7.74 million
Aug 9, 2026 $0.131
-1.94%
$98.33 million $5.32 million
Aug 8, 2026 $0.134
+1.43%
$100.62 million $4.34 million
Aug 7, 2026 $0.132
-3.35%
$99.26 million $6.36 million
Aug 6, 2026 $0.136
+0.66%
$102.66 million $7.68 million
Aug 5, 2026 $0.136
+3.47%
$102.11 million $8.24 million
Aug 4, 2026 $0.131
-0.68%
$98.57 million $7.36 million
Aug 3, 2026 $0.132
+1.12%
$99.5 million $6.3 million
Aug 2, 2026 $0.13
-0.07%
$98.23 million $5.64 million
Aug 1, 2026 $0.131
-3.45%
$98.25 million $5.34 million
Jul 31, 2026 $0.135
+1.19%
$101.79 million $10.2 million
Jul 30, 2026 $0.134
-3.96%
$100.56 million $9.05 million
Jul 29, 2026 $0.139
-8.70%
$104.73 million $11.17 million
Jul 28, 2026 $0.152
+2.36%
$114.73 million $16.34 million
Jul 27, 2026 $0.149
+3.43%
$112.08 million $29 million
Jul 26, 2026 $0.144
+0.10%
$108.32 million $7.1 million
Jul 25, 2026 $0.144
+0.40%
$108.31 million $6.74 million
Jul 24, 2026 $0.143
-3.64%
$107.77 million $9.18 million
Jul 23, 2026 $0.149
+2.13%
$111.87 million $12.95 million
Jul 22, 2026 $0.146
-3.59%
$109.52 million $9.51 million
Jul 21, 2026 $0.151
+4.95%
$113.55 million $10.36 million
Jul 20, 2026 $0.144
-0.22%
$108.18 million $9.6 million
Jul 19, 2026 $0.144
+1.09%
$108.49 million $7.01 million
Jul 18, 2026 $0.143
-3.24%
$107.32 million $6.06 million
Jul 17, 2026 $0.147
-1.96%
$110.87 million $10.04 million
Jul 16, 2026 $0.15
-1.81%
$113.17 million $12.27 million
Jul 15, 2026 $0.153
+4.09%
$115.35 million $23.64 million
Jul 14, 2026 $0.147
-0.60%
$110.61 million $11.51 million
Jul 13, 2026 $0.148
-3.44%
$111.38 million $10.94 million
Jul 12, 2026 $0.153
-1.39%
$115.3 million $10.25 million
Jul 11, 2026 $0.155
-3.18%
$116.8 million $11.55 million
Jul 10, 2026 $0.16
-4.55%
$120.84 million $18.7 million
Jul 9, 2026 $0.168
+4.03%
$126.55 million $35.39 million
Jul 8, 2026 $0.162
+14.57%
$121.65 million $49.68 million
Jul 7, 2026 $0.141
+2.26%
$106.32 million $15.9 million
Jul 6, 2026 $0.138
-3.10%
$103.86 million $11.4 million
Jul 5, 2026 $0.142
-2.60%
$107.19 million $9.04 million
Jul 4, 2026 $0.146
+0.56%
$110.01 million $10.65 million
Download