ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $0.132
-0.01%
$132.33 million $5.63 million
Yesterday $0.136
+3.03%
$135.81 million $5.44 million
Sep 11, 2026 $0.132
+0.41%
$131.78 million $8.33 million
Sep 10, 2026 $0.131
-7.82%
$131.6 million $10.33 million
Sep 9, 2026 $0.142
-0.47%
$142.54 million $11.06 million
Sep 8, 2026 $0.143
-1.68%
$143.17 million $11.71 million
Sep 7, 2026 $0.146
+2.04%
$145.56 million $13.06 million
Sep 6, 2026 $0.143
-0.61%
$142.69 million $11.06 million
Sep 5, 2026 $0.144
+3.46%
$143.56 million $10.05 million
Sep 4, 2026 $0.139
-2.13%
$138.73 million $9.3 million
Sep 3, 2026 $0.142
+5.26%
$141.78 million $12.81 million
Sep 2, 2026 $0.135
-1.88%
$134.69 million $8.74 million
Sep 1, 2026 $0.137
+0.38%
$137.32 million $11.19 million
Aug 31, 2026 $0.137
+3.09%
$136.79 million $11.03 million
Aug 30, 2026 $0.133
-5.03%
$132.39 million $7.74 million
Aug 29, 2026 $0.14
+1.74%
$139.67 million $10.53 million
Aug 28, 2026 $0.137
-4.36%
$137.3 million $8.93 million
Aug 27, 2026 $0.144
+1.15%
$108.05 million $9.46 million
Aug 26, 2026 $0.142
+0.92%
$106.78 million $7.03 million
Aug 25, 2026 $0.141
-4.16%
$105.78 million $9.86 million
Aug 24, 2026 $0.147
-1.65%
$110.28 million $11.02 million
Aug 23, 2026 $0.149
+2.15%
$112.29 million $12.57 million
Aug 22, 2026 $0.146
+1.34%
$109.96 million $27.86 million
Aug 21, 2026 $0.144
+9.30%
$108.4 million $15.14 million
Aug 20, 2026 $0.132
+3.32%
$99.26 million $8.72 million
Aug 19, 2026 $0.128
+3.45%
$96.08 million $8.23 million
Aug 18, 2026 $0.123
-0.91%
$92.85 million $4.58 million
Aug 17, 2026 $0.124
+0.57%
$93.72 million $5.61 million
Aug 16, 2026 $0.124
+0.25%
$93.16 million $4.01 million
Aug 15, 2026 $0.123
-0.29%
$92.93 million $3.85 million
Aug 14, 2026 $0.124
-0.11%
$93.13 million $5.25 million
Aug 13, 2026 $0.124
-0.88%
$93.32 million $5.79 million
Aug 12, 2026 $0.125
-3.26%
$94.04 million $6.75 million
Aug 11, 2026 $0.129
-0.48%
$97.27 million $7.18 million
Aug 10, 2026 $0.13
-0.97%
$97.77 million $7.74 million
Aug 9, 2026 $0.131
-1.94%
$98.33 million $5.32 million
Aug 8, 2026 $0.134
+1.43%
$100.62 million $4.34 million
Aug 7, 2026 $0.132
-3.35%
$99.26 million $6.36 million
Aug 6, 2026 $0.136
+0.66%
$102.66 million $7.68 million
Aug 5, 2026 $0.136
+3.47%
$102.11 million $8.24 million
Aug 4, 2026 $0.131
-0.68%
$98.57 million $7.36 million
Aug 3, 2026 $0.132
+1.12%
$99.5 million $6.3 million
Aug 2, 2026 $0.13
-0.07%
$98.23 million $5.64 million
Aug 1, 2026 $0.131
-3.45%
$98.25 million $5.34 million
Jul 31, 2026 $0.135
+1.19%
$101.79 million $10.2 million
Jul 30, 2026 $0.134
-3.96%
$100.56 million $9.05 million
Jul 29, 2026 $0.139
-8.70%
$104.73 million $11.17 million
Jul 28, 2026 $0.152
+2.36%
$114.73 million $16.34 million
Jul 27, 2026 $0.149
+3.43%
$112.08 million $29 million
Jul 26, 2026 $0.144
+0.10%
$108.32 million $7.1 million
Download