Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1489
Trading Volume
?
$ 12.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 20.67M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.149 | 0.010% | $ 5.89 million | $ 4.17 million | $ 0.149 | Trade |
| 2 | APE / USDT Bybit | $ 0.149 | 0.010% | $ 3.69 million | $ 1.42 million | $ 0.149 | Trade |
| 3 | APE / USDT KuCoin | $ 0.149 | 0.010% | $ 3.29 million | $ 409,355.31 | $ 0.149 | Trade |
| 4 | APE / USDT Bitget | $ 0.149 | 0.010% | $ 2.18 million | $ 406,549.89 | $ 0.149 | Trade |
| 5 | APE / USDT BingX | $ 0.149 | 0.010% | $ 2.07 million | $ 2.43 million | $ 0.149 | Trade |
| 6 | APE / USDT OKX | $ 0.149 | 0.010% | $ 1.57 million | $ 2.25 million | $ 0.149 | Trade |
| 7 | APE / USDT MEXC Global | $ 0.149 | 0.010% | $ 1.25 million | $ 673,052.13 | $ 0.149 | Trade |
| 8 | APE / USDT Gate.com | $ 0.149 | 0.010% | $ 714,262.85 | $ 224,328.00 | $ 0.149 | Trade |
| 9 | APE / USDT XT.COM | $ 0.149 | 0.010% | $ 3,774.23 | $ 621,127.45 | $ 0.149 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.142 | $ 0.144 | 0.0085% | $ 18.78 million | $ 22.21 million |
| Jul 19, 2026 | $ 0.142 | $ 0.145 | $ 0.144 | 0.0016% | $ 14.62 million | $ 22.89 million |
| Jul 18, 2026 | $ 0.147 | $ 0.144 | $ 0.142 | 0.0076% | $ 12.97 million | $ 22.16 million |
| Jul 17, 2026 | $ 0.15 | $ 0.148 | $ 0.147 | 0.0090% | $ 16.95 million | $ 20.96 million |
| Jul 16, 2026 | $ 0.153 | $ 0.151 | $ 0.15 | 0.0096% | $ 163.83 million | $ 31.39 million |
| Jul 15, 2026 | $ 0.147 | $ 0.151 | $ 0.153 | 0.0091% | $ 109.05 million | $ 24.69 million |
| Jul 14, 2026 | $ 0.148 | $ 0.145 | $ 0.147 | 0.0027% | $ 19.38 million | $ 21.44 million |
| Jul 13, 2026 | $ 0.153 | $ 0.15 | $ 0.148 | 0.0052% | $ 19.82 million | $ 23.86 million |
| Jul 12, 2026 | $ 0.155 | $ 0.156 | $ 0.153 | 0.0065% | $ 19.25 million | $ 24.68 million |
| Jul 11, 2026 | $ 0.161 | $ 0.158 | $ 0.155 | 0.0100% | $ 20.99 million | $ 24.25 million |
| Jul 10, 2026 | $ 0.168 | $ 0.163 | $ 0.161 | 0.0096% | $ 35.96 million | $ 27.6 million |
| Jul 9, 2026 | $ 0.161 | $ 0.163 | $ 0.168 | 0.0082% | $ 90.47 million | $ 30.99 million |
| Jul 8, 2026 | $ 0.141 | $ 0.151 | $ 0.161 | -0.00042% | $ 99.25 million | $ 29.01 million |
| Jul 7, 2026 | $ 0.138 | $ 0.138 | $ 0.141 | 0.0080% | $ 25.95 million | $ 21.48 million |
| Jul 6, 2026 | $ 0.142 | $ 0.138 | $ 0.138 | 0.0051% | $ 18.56 million | $ 19.14 million |
| Jul 5, 2026 | $ 0.146 | $ 0.144 | $ 0.142 | 0.0094% | $ 13.02 million | $ 19.69 million |
| Jul 4, 2026 | $ 0.145 | $ 0.145 | $ 0.146 | 0.0090% | $ 51.7 million | $ 23.14 million |
| Jul 3, 2026 | $ 0.141 | $ 0.145 | $ 0.145 | 0.0096% | $ 29.9 million | $ 23.5 million |
| Jul 2, 2026 | $ 0.14 | $ 0.143 | $ 0.141 | 0.0071% | $ 25.98 million | $ 22.57 million |
| Jul 1, 2026 | $ 0.145 | $ 0.143 | $ 0.14 | 0.0063% | $ 27.31 million | $ 21.16 million |
Previous Next