Coinranking
ApeCoin Futures ?
APE
Close Price
?
$0.1424
Trading Volume
?
$26.97M
Funding Rate (avg)
?
0.0077%
Open Interest
?
$17.99M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $0.142 | 0.0048% | $5.00 million | $10.29 million | $0.142 | Trade |
| 2 | APE / USDT Bybit | $0.142 | 0.010% | $3.43 million | $2.94 million | $0.143 | Trade |
| 3 | APE / USDT MEXC Global | $0.142 | 0.0045% | $2.58 million | $1.33 million | $0.142 | Trade |
| 4 | APE / USDT Bitget | $0.142 | 0.010% | $2.13 million | $468,487.31 | $0.142 | Trade |
| 5 | APE / USDT BingX | $0.142 | 0.010% | $2.11 million | $6.17 million | $0.142 | Trade |
| 6 | APE / USDT OKX | $0.143 | 0.010% | $1.10 million | $1.91 million | $0.142 | Trade |
| 7 | APE / USDT KuCoin | $0.142 | 0.010% | $1.04 million | $1.89 million | $0.142 | Trade |
| 8 | APE / USDT Gate.com | $0.142 | 0.010% | $578,184.17 | $422,988.00 | $0.143 | Trade |
| 9 | APE / USDT XT.COM | $0.142 | 0.0046% | $12,537.11 | $1.55 million | $0.142 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.69 billion | $31.64 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.13 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.96 billion | $9.97 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $8.06 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.90 billion | $5.16 billion | 437 | 372 | Trade |
| | 6 |  OKX | $6.53 billion | $15.37 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.12 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.94 billion | $4.42 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.70 billion | $1.70 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.48 billion | $3.88 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $38.56 million | $527.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.151 | $0.141 | $0.143 | 0.0051% | $37.87 million | $18.58 million |
| Oct 17, 2026 | $0.152 | $0.148 | $0.151 | 0.0059% | $30.14 million | $19.71 million |
| Oct 16, 2026 | $0.144 | $0.148 | $0.152 | 0.0100% | $31.26 million | $19.37 million |
| Oct 15, 2026 | $0.144 | $0.139 | $0.144 | 0.0030% | $22.8 million | $15.79 million |
| Oct 14, 2026 | $0.153 | $0.147 | $0.144 | -0.0043% | $14.34 million | $18.36 million |
| Oct 13, 2026 | $0.148 | $0.15 | $0.153 | 0.0098% | $18.62 million | $20.26 million |
| Oct 12, 2026 | $0.158 | $0.155 | $0.148 | 0.0093% | $22.03 million | $19.21 million |
| Oct 11, 2026 | $0.153 | $0.156 | $0.158 | 0.0093% | $23.49 million | $21.84 million |
| Oct 10, 2026 | $0.152 | $0.152 | $0.153 | 0.0044% | $19.03 million | $21.26 million |
| Oct 9, 2026 | $0.14 | $0.143 | $0.152 | 0.0080% | $19.61 million | $20.5 million |
| Oct 8, 2026 | $0.15 | $0.145 | $0.14 | 0.0052% | $26.26 million | $18.73 million |
| Oct 7, 2026 | $0.158 | $0.149 | $0.15 | 0.0072% | $23.64 million | $21.9 million |
| Oct 6, 2026 | $0.164 | $0.16 | $0.158 | 0.0094% | $15.86 million | $23.6 million |
| Oct 5, 2026 | $0.167 | $0.167 | $0.164 | 0.0097% | $26.34 million | $24.68 million |
| Oct 4, 2026 | $0.164 | $0.166 | $0.167 | 0.010% | $26.27 million | $26.57 million |
| Oct 3, 2026 | $0.166 | $0.164 | $0.164 | 0.0100% | $41.29 million | $26.77 million |
| Oct 2, 2026 | $0.149 | $0.16 | $0.166 | 0.0100% | $123.11 million | $27.58 million |
| Oct 1, 2026 | $0.151 | $0.15 | $0.149 | 0.0079% | $14.94 million | $18.09 million |
| Sep 30, 2026 | $0.148 | $0.151 | $0.151 | 0.0100% | $23.89 million | $20.61 million |
| Sep 29, 2026 | $0.148 | $0.149 | $0.148 | 0.0100% | $27.08 million | $21.83 million |
Previous Next