Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1288
Trading Volume
?
$ 43.25M
Funding Rate (avg)
?
0.00291%
Open Interest
?
$ 20.60M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.129 | 0.0019% | $ 5.08 million | $ 10.94 million | $ 0.129 | Trade |
| 2 | APE / USDT Bybit | $ 0.129 | 0.010% | $ 3.85 million | $ 4.91 million | $ 0.129 | Trade |
| 3 | APE / USDT BingX | $ 0.129 | 0.010% | $ 3.48 million | $ 15.28 million | $ 0.129 | Trade |
| 4 | APE / USDT KuCoin | $ 0.129 | -0.020% | $ 3.24 million | $ 2.89 million | $ 0.129 | Trade |
| 5 | APE / USDT Bitget | $ 0.129 | 0.010% | $ 2.21 million | $ 1.02 million | $ 0.129 | Trade |
| 6 | APE / USDT MEXC Global | $ 0.129 | 0.0019% | $ 1.01 million | $ 1.40 million | $ 0.129 | Trade |
| 7 | APE / USDT OKX | $ 0.129 | 0.0090% | $ 957,587.88 | $ 4.00 million | $ 0.129 | Trade |
| 8 | APE / USDT Gate.com | $ 0.129 | 0.010% | $ 745,922.53 | $ 1.12 million | $ 0.129 | Trade |
| 9 | APE / USDT XT.COM | $ 0.129 | 0.010% | $ 14,537.78 | $ 1.68 million | $ 0.129 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 44.06 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.58 billion | $ 12.49 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 14.58 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 9.28 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.59 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.43 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.58 billion | $ 5.38 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 6.60 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.132 | $ 0.132 | $ 0.13 | -0.0015% | $ 41.73 million | $ 21.24 million |
| Jun 23, 2026 | $ 0.14 | $ 0.135 | $ 0.132 | 0.0030% | $ 39.85 million | $ 23.52 million |
| Jun 22, 2026 | $ 0.135 | $ 0.139 | $ 0.14 | -0.0016% | $ 21.42 million | $ 23.29 million |
| Jun 21, 2026 | $ 0.136 | $ 0.137 | $ 0.135 | 0.0028% | $ 23.39 million | $ 25.4 million |
| Jun 20, 2026 | $ 0.131 | $ 0.137 | $ 0.136 | 0.00018% | $ 47.11 million | $ 25.65 million |
| Jun 19, 2026 | $ 0.133 | $ 0.13 | $ 0.131 | -0.00083% | $ 23.7 million | $ 20.76 million |
| Jun 18, 2026 | $ 0.132 | $ 0.132 | $ 0.133 | 0.0048% | $ 31.33 million | $ 20.66 million |
| Jun 17, 2026 | $ 0.127 | $ 0.13 | $ 0.132 | -0.0047% | $ 34.26 million | $ 20.64 million |
| Jun 16, 2026 | $ 0.128 | $ 0.128 | $ 0.127 | 0.0035% | $ 41.34 million | $ 22.65 million |
| Jun 15, 2026 | $ 0.13 | $ 0.132 | $ 0.128 | 0.0049% | $ 19.78 million | $ 21.89 million |
| Jun 14, 2026 | $ 0.128 | $ 0.126 | $ 0.13 | 0.0053% | $ 15.96 million | $ 21.91 million |
| Jun 13, 2026 | $ 0.128 | $ 0.129 | $ 0.128 | -0.0016% | $ 13.54 million | $ 21.63 million |
| Jun 12, 2026 | $ 0.131 | $ 0.129 | $ 0.128 | -0.00054% | $ 20.09 million | $ 21.61 million |
| Jun 11, 2026 | $ 0.117 | $ 0.126 | $ 0.131 | 0.0021% | $ 28.85 million | $ 23.1 million |
| Jun 10, 2026 | $ 0.121 | $ 0.118 | $ 0.117 | -0.0051% | $ 21.52 million | $ 20.23 million |
| Jun 9, 2026 | $ 0.125 | $ 0.123 | $ 0.121 | -0.0084% | $ 23.77 million | $ 21.56 million |
| Jun 8, 2026 | $ 0.121 | $ 0.125 | $ 0.125 | 0.00051% | $ 32.04 million | $ 22.59 million |
| Jun 7, 2026 | $ 0.122 | $ 0.123 | $ 0.121 | -0.00079% | $ 23.83 million | $ 22.14 million |
| Jun 6, 2026 | $ 0.125 | $ 0.121 | $ 0.122 | 0.0039% | $ 24.88 million | $ 21.09 million |
| Jun 5, 2026 | $ 0.137 | $ 0.127 | $ 0.125 | 0.0017% | $ 54.49 million | $ 20.89 million |
Previous Next