Coinranking
ApeCoin Futures ?
APE
Close Price
?
$0.09936
Trading Volume
?
$19.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.81M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $0.0994 | 0.010% | $3.73 million | $6.70 million | $0.0994 | Trade |
| 2 | APE / USDT Bybit | $0.0994 | 0.010% | $2.40 million | $1.48 million | $0.0994 | Trade |
| 3 | APE / USDT MEXC Global | $0.0994 | 0.010% | $2.15 million | $753,843.05 | $0.0994 | Trade |
| 4 | APE / USDT Bitget | $0.0992 | 0.010% | $1.64 million | $302,144.58 | $0.0994 | Trade |
| 5 | APE / USDT KuCoin | $0.0993 | 0.010% | $931,500.41 | $6.84 million | $0.0994 | Trade |
| 6 | APE / USDT OKX | $0.0994 | 0.010% | $849,624.09 | $1.65 million | $0.0994 | Trade |
| 7 | APE / USDT BingX | $0.0994 | 0.010% | $716,948.51 | $839,000.85 | $0.0994 | Trade |
| 8 | APE / USDT Gate.com | $0.0994 | 0.010% | $376,955.69 | $235,547.00 | $0.0994 | Trade |
| 9 | APE / USDT XT.COM | $0.0995 | 0.010% | $11,347.83 | $1.01 million | $0.0995 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.63 billion | $41.71 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.91 billion | $11.30 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $10.45 billion | $15.04 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.49 billion | $9.18 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.18 billion | $7.26 billion | 421 | 357 | Trade |
| | 6 |  OKX | $6.84 billion | $21.16 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.01 billion | $5.54 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.64 billion | $2.73 billion | 487 | 464 | Trade |
| | 9 |  BingX | $2.43 billion | $3.09 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.102 | $0.101 | $0.1 | 0.0071% | $19.24 million | $12.85 million |
| Nov 9, 2026 | $0.102 | $0.103 | $0.102 | 0.0099% | $19.79 million | $13.15 million |
| Nov 8, 2026 | $0.106 | $0.105 | $0.102 | -0.0049% | $12.21 million | $12.73 million |
| Nov 7, 2026 | $0.109 | $0.107 | $0.106 | 0.0043% | $8.51 million | $11.49 million |
| Nov 6, 2026 | $0.107 | $0.11 | $0.109 | 0.0100% | $18.59 million | $13.98 million |
| Nov 5, 2026 | $0.116 | $0.113 | $0.107 | 0.0043% | $20.66 million | $13.52 million |
| Nov 4, 2026 | $0.111 | $0.113 | $0.116 | 0.0064% | $26.37 million | $16.13 million |
| Nov 3, 2026 | $0.109 | $0.11 | $0.111 | 0.0013% | $28.2 million | $15.42 million |
| Nov 2, 2026 | $0.111 | $0.11 | $0.109 | 0.0075% | $31.5 million | $15.74 million |
| Nov 1, 2026 | $0.113 | $0.112 | $0.111 | 0.0100% | $24.26 million | $13.21 million |
| Oct 31, 2026 | $0.116 | $0.114 | $0.113 | -0.0079% | $23.06 million | $13.97 million |
| Oct 30, 2026 | $0.113 | $0.112 | $0.116 | 0.0066% | $52.31 million | $14.11 million |
| Oct 29, 2026 | $0.125 | $0.121 | $0.113 | 0.0090% | $24.78 million | $14.25 million |
| Oct 28, 2026 | $0.123 | $0.123 | $0.125 | 0.0100% | $23.82 million | $16.83 million |
| Oct 27, 2026 | $0.122 | $0.121 | $0.123 | 0.0064% | $18.63 million | $16.76 million |
| Oct 26, 2026 | $0.125 | $0.123 | $0.122 | 0.0099% | $51.64 million | $16.51 million |
| Oct 25, 2026 | $0.129 | $0.126 | $0.125 | 0.0058% | $19.02 million | $17.06 million |
| Oct 24, 2026 | $0.132 | $0.13 | $0.129 | 0.0043% | $18.28 million | $16.72 million |
| Oct 23, 2026 | $0.136 | $0.136 | $0.132 | 0.0035% | $20.1 million | $17.04 million |
| Oct 22, 2026 | $0.147 | $0.139 | $0.136 | -0.00089% | $16.19 million | $16.78 million |
Previous Next