Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1412
Trading Volume
?
$ 45.37M
Funding Rate (avg)
?
-0.0061%
Open Interest
?
$ 22.39M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.141 | -0.036% | $ 6.72 million | $ 18.91 million | $ 0.141 | Trade |
| 2 | APE / USDT Bybit | $ 0.141 | -0.16% | $ 4.73 million | $ 7.20 million | $ 0.141 | Trade |
| 3 | APE / USDT KuCoin | $ 0.142 | 0.026% | $ 4.47 million | $ 4.13 million | $ 0.141 | Trade |
| 4 | APE / USDT Bitget | $ 0.141 | -0.095% | $ 2.60 million | $ 1.74 million | $ 0.141 | Trade |
| 5 | APE / USDT OKX | $ 0.141 | 0.080% | $ 1.68 million | $ 9.81 million | $ 0.141 | Trade |
| 6 | APE / USDT MEXC Global | $ 0.141 | -0.038% | $ 1.40 million | $ 2.14 million | $ 0.141 | Trade |
| 7 | APE / USDT Gate.com | $ 0.141 | -0.096% | $ 758,222.52 | $ 1.44 million | $ 0.141 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 6.72 million | $ 18.91 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 4.73 million | $ 7.20 million | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 4.47 million | $ 4.13 million | 440 | 432 | Trade |
| | 4 |
Bitget
| $ 2.60 million | $ 1.74 million | 448 | 400 | Trade |
| | 5 |
OKX
| $ 1.68 million | $ 9.81 million | 215 | 200 | Trade |
| | 6 |
MEXC Global
| $ 1.40 million | $ 2.14 million | 654 | 562 | Trade |
| | 7 |
Gate.com
| $ 758,223 | $ 1.44 million | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.149 | $ 0.15 | $ 0.148 | 0.0068% | $ 30.86 million | $ 19.43 million |
| Jun 2, 2026 | $ 0.147 | $ 0.149 | $ 0.149 | -0.023% | $ 45.11 million | $ 16.2 million |
| Jun 1, 2026 | $ 0.139 | $ 0.145 | $ 0.147 | 0.0048% | $ 44.45 million | $ 17.09 million |
| May 31, 2026 | $ 0.139 | $ 0.139 | $ 0.139 | 0.0072% | $ 14.01 million | $ 16.36 million |
| May 30, 2026 | $ 0.141 | $ 0.14 | $ 0.139 | 0.0100% | $ 22.78 million | $ 17.12 million |
| May 29, 2026 | $ 0.128 | $ 0.131 | $ 0.141 | -0.0035% | $ 24.96 million | $ 17.53 million |
| May 28, 2026 | $ 0.132 | $ 0.126 | $ 0.128 | -0.0074% | $ 22.4 million | $ 14.76 million |
| May 27, 2026 | $ 0.137 | $ 0.136 | $ 0.132 | -0.0019% | $ 22.58 million | $ 15.94 million |
| May 26, 2026 | $ 0.136 | $ 0.136 | $ 0.137 | 0.0080% | $ 20.4 million | $ 17.08 million |
| May 25, 2026 | $ 0.134 | $ 0.137 | $ 0.136 | -0.0041% | $ 10.77 million | $ 17.06 million |
| May 24, 2026 | $ 0.141 | $ 0.138 | $ 0.134 | -0.0057% | $ 12.32 million | $ 16.87 million |
| May 23, 2026 | $ 0.136 | $ 0.136 | $ 0.141 | 0.0060% | $ 21.11 million | $ 17.89 million |
| May 22, 2026 | $ 0.145 | $ 0.144 | $ 0.136 | -0.0074% | $ 23.44 million | $ 17.22 million |
| May 21, 2026 | $ 0.143 | $ 0.144 | $ 0.145 | 0.0073% | $ 16.52 million | $ 19.04 million |
| May 20, 2026 | $ 0.142 | $ 0.144 | $ 0.143 | -0.0012% | $ 16.51 million | $ 19 million |
| May 19, 2026 | $ 0.143 | $ 0.142 | $ 0.142 | -0.0074% | $ 18.18 million | $ 19.51 million |
| May 18, 2026 | $ 0.143 | $ 0.142 | $ 0.143 | -0.00047% | $ 24.38 million | $ 20.16 million |
| May 17, 2026 | $ 0.146 | $ 0.148 | $ 0.144 | -0.016% | $ 60.44 million | $ 21.21 million |
| May 16, 2026 | $ 0.144 | $ 0.144 | $ 0.146 | -0.018% | $ 25.8 million | $ 22.21 million |
| May 15, 2026 | $ 0.153 | $ 0.147 | $ 0.144 | -0.017% | $ 22.26 million | $ 21.64 million |
Previous Next