Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1240
Trading Volume
?
$ 5.33M
Funding Rate (avg)
?
0.000924%
Open Interest
?
$ 20.72M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.124 | -0.0043% | $ 4.62 million | $ 1.23 million | $ 0.124 | Trade |
| 2 | APE / USDT KuCoin | $ 0.124 | 0.0036% | $ 3.76 million | $ 161,489.49 | $ 0.124 | Trade |
| 3 | APE / USDT Bybit | $ 0.124 | 0.00039% | $ 3.20 million | $ 503,152.50 | $ 0.124 | Trade |
| 4 | APE / USDT MEXC Global | $ 0.124 | -0.0043% | $ 3.15 million | $ 349,507.06 | $ 0.124 | Trade |
| 5 | APE / USDT BingX | $ 0.124 | 0.010% | $ 1.97 million | $ 2.31 million | $ 0.124 | Trade |
| 6 | APE / USDT Bitget | $ 0.124 | 0.010% | $ 1.94 million | $ 44,369.08 | $ 0.124 | Trade |
| 7 | APE / USDT OKX | $ 0.124 | -0.0078% | $ 1.31 million | $ 526,966.83 | $ 0.124 | Trade |
| 8 | APE / USDT Gate.com | $ 0.124 | 0.010% | $ 776,941.48 | $ 21,006.00 | $ 0.124 | Trade |
| 9 | APE / USDT XT.COM | $ 0.124 | 0.010% | $ 4,347.74 | $ 182,438.10 | $ 0.124 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 10.02 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.27 billion | $ 2.22 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 1.53 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.24 billion | $ 4.53 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 1.44 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 3.18 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 502.95 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 1.55 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 1.67 billion | $ 2.52 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.123 | $ 0.123 | -0.00045% | $ 9.05 million | $ 22.85 million |
| Aug 14, 2026 | $ 0.124 | $ 0.122 | $ 0.123 | -0.0024% | $ 11.94 million | $ 23.84 million |
| Aug 13, 2026 | $ 0.125 | $ 0.124 | $ 0.124 | 0.0059% | $ 13.19 million | $ 21.88 million |
| Aug 12, 2026 | $ 0.129 | $ 0.128 | $ 0.125 | -0.0028% | $ 10.73 million | $ 19.11 million |
| Aug 11, 2026 | $ 0.13 | $ 0.13 | $ 0.129 | -0.0018% | $ 12.53 million | $ 19.11 million |
| Aug 10, 2026 | $ 0.131 | $ 0.131 | $ 0.13 | 0.0045% | $ 11.42 million | $ 19.23 million |
| Aug 9, 2026 | $ 0.133 | $ 0.133 | $ 0.131 | 0.0072% | $ 7.29 million | $ 17.96 million |
| Aug 8, 2026 | $ 0.132 | $ 0.132 | $ 0.133 | 0.0088% | $ 6.3 million | $ 18.4 million |
| Aug 7, 2026 | $ 0.136 | $ 0.134 | $ 0.132 | 0.0091% | $ 10.21 million | $ 18.3 million |
| Aug 6, 2026 | $ 0.135 | $ 0.134 | $ 0.136 | 0.0067% | $ 11.39 million | $ 19.66 million |
| Aug 5, 2026 | $ 0.131 | $ 0.133 | $ 0.135 | 0.0042% | $ 10.91 million | $ 18.53 million |
| Aug 4, 2026 | $ 0.132 | $ 0.132 | $ 0.131 | 0.0066% | $ 11.5 million | $ 18.16 million |
| Aug 3, 2026 | $ 0.13 | $ 0.131 | $ 0.132 | 0.0047% | $ 31.59 million | $ 19.85 million |
| Aug 2, 2026 | $ 0.13 | $ 0.131 | $ 0.13 | -0.0073% | $ 8.16 million | $ 16.96 million |
| Aug 1, 2026 | $ 0.135 | $ 0.133 | $ 0.13 | 0.0024% | $ 8.13 million | $ 17.01 million |
| Jul 31, 2026 | $ 0.133 | $ 0.133 | $ 0.135 | 0.0085% | $ 21.11 million | $ 19.14 million |
| Jul 30, 2026 | $ 0.139 | $ 0.137 | $ 0.133 | -0.0056% | $ 14.72 million | $ 17.57 million |
| Jul 29, 2026 | $ 0.152 | $ 0.144 | $ 0.139 | -0.0073% | $ 18.05 million | $ 17.37 million |
| Jul 28, 2026 | $ 0.149 | $ 0.152 | $ 0.152 | 0.0016% | $ 22.04 million | $ 19.88 million |
| Jul 27, 2026 | $ 0.144 | $ 0.153 | $ 0.149 | 0.0028% | $ 123.61 million | $ 22.52 million |
Previous Next