Coinranking
ApeCoin Futures
?
APE
Close Price
?
$0.1475
Trading Volume
?
$50.92M
Funding Rate (avg)
?
0.00548%
Open Interest
?
$23.03M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $0.147 | 0.0094% | $4.81 million | $19.71 million | $0.147 | Trade |
| 2 | APE / USDT MEXC Global | $0.148 | 0.0098% | $4.81 million | $3.16 million | $0.148 | Trade |
| 3 | APE / USDT BingX | $0.147 | 0.010% | $3.85 million | $5.35 million | $0.147 | Trade |
| 4 | APE / USDT Bybit | $0.147 | 0.0024% | $3.65 million | $4.60 million | $0.147 | Trade |
| 5 | APE / USDT Bitget | $0.147 | 0.010% | $2.18 million | $1.67 million | $0.147 | Trade |
| 6 | APE / USDT KuCoin | $0.147 | -0.028% | $1.86 million | $8.24 million | $0.147 | Trade |
| 7 | APE / USDT OKX | $0.148 | 0.010% | $1.18 million | $3.99 million | $0.148 | Trade |
| 8 | APE / USDT Gate.com | $0.147 | 0.010% | $655,946.14 | $1.21 million | $0.148 | Trade |
| 9 | APE / USDT XT.COM | $0.148 | 0.0097% | $19,072.87 | $2.95 million | $0.148 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.02 billion | $57.82 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.04 billion | $15.57 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.09 billion | $11.21 billion | 611 | 542 | Trade |
| | 4 |
Gate.com
| $10.53 billion | $14.56 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.30 billion | $7.80 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.44 billion | $24.56 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.01 billion | $8.32 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.40 billion | $4.75 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.96 billion | $3.28 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.94 million | $1.25 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.155 | $0.159 | $0.164 | 0.0100% | $39.49 million | $25.27 million |
| Sep 26, 2026 | $0.155 | $0.155 | $0.155 | 0.0100% | $23.8 million | $21.74 million |
| Sep 25, 2026 | $0.151 | $0.153 | $0.155 | 0.0100% | $30.92 million | $20.99 million |
| Sep 24, 2026 | $0.147 | $0.149 | $0.151 | 0.0100% | $35.66 million | $20.79 million |
| Sep 23, 2026 | $0.16 | $0.156 | $0.147 | 0.0081% | $40.47 million | $19.01 million |
| Sep 22, 2026 | $0.146 | $0.15 | $0.16 | 0.0100% | $52.44 million | $23.29 million |
| Sep 21, 2026 | $0.137 | $0.143 | $0.146 | 0.0100% | $28.6 million | $19.29 million |
| Sep 20, 2026 | $0.141 | $0.137 | $0.137 | 0.0100% | $22.37 million | $17.06 million |
| Sep 19, 2026 | $0.138 | $0.14 | $0.141 | 0.0100% | $36.31 million | $16.8 million |
| Sep 18, 2026 | $0.129 | $0.134 | $0.138 | 0.0100% | $23.15 million | $15.69 million |
| Sep 17, 2026 | $0.127 | $0.128 | $0.129 | 0.0100% | $11.78 million | $15.96 million |
| Sep 16, 2026 | $0.123 | $0.123 | $0.127 | 0.00012% | $11.44 million | $16.21 million |
| Sep 15, 2026 | $0.131 | $0.126 | $0.123 | 0.0045% | $17.86 million | $16.24 million |
| Sep 14, 2026 | $0.132 | $0.133 | $0.131 | 0.010% | $11.01 million | $18.11 million |
| Sep 13, 2026 | $0.136 | $0.135 | $0.132 | 0.0075% | $8.44 million | $16.97 million |
| Sep 12, 2026 | $0.132 | $0.135 | $0.136 | 0.0045% | $14.56 million | $16.57 million |
| Sep 11, 2026 | $0.131 | $0.133 | $0.132 | 0.0061% | $30.5 million | $16.08 million |
| Sep 10, 2026 | $0.142 | $0.136 | $0.131 | 0.0029% | $22.85 million | $16.37 million |
| Sep 9, 2026 | $0.143 | $0.143 | $0.142 | 0.0100% | $16.67 million | $19.92 million |
| Sep 8, 2026 | $0.145 | $0.145 | $0.143 | 0.0094% | $11.58 million | $18.44 million |
Previous Next