Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1483
Trading Volume
?
$ 18.90M
Funding Rate (avg)
?
-0.0153%
Open Interest
?
$ 23.59M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.148 | -0.12% | $ 10.68 million | $ 10.28 million | $ 0.148 | Trade |
| 2 |  APE / USDT Bybit | $ 0.148 | -0.14% | $ 7.59 million | $ 4.10 million | $ 0.148 | Trade |
| 3 |  APE / USDT OKX | $ 0.148 | -0.11% | $ 2.68 million | $ 3.14 million | $ 0.148 | Trade |
| 4 |  APE / USDT MEXC Global | $ 0.148 | -0.12% | $ 2.63 million | $ 1.38 million | $ 0.148 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.148 | $ 0.152 | $ 0.153 | -0.022% | $ 18.79 million | $ 25.15 million |
| May 13, 2026 | $ 0.156 | $ 0.153 | $ 0.148 | -0.032% | $ 42.52 million | $ 25.95 million |
| May 12, 2026 | $ 0.156 | $ 0.157 | $ 0.156 | -0.0066% | $ 58.84 million | $ 27.59 million |
| May 11, 2026 | $ 0.157 | $ 0.155 | $ 0.156 | -0.0034% | $ 22.99 million | $ 27.04 million |
| May 10, 2026 | $ 0.162 | $ 0.158 | $ 0.157 | -0.014% | $ 30.44 million | $ 27.06 million |
| May 9, 2026 | $ 0.165 | $ 0.164 | $ 0.162 | -0.041% | $ 29.85 million | $ 29.19 million |
| May 8, 2026 | $ 0.161 | $ 0.165 | $ 0.165 | -0.0016% | $ 46.9 million | $ 30.85 million |
| May 7, 2026 | $ 0.16 | $ 0.159 | $ 0.161 | 0.0062% | $ 41.09 million | $ 30.03 million |
| May 6, 2026 | $ 0.159 | $ 0.16 | $ 0.16 | -0.019% | $ 45.73 million | $ 31.42 million |
| May 5, 2026 | $ 0.161 | $ 0.163 | $ 0.159 | -0.014% | $ 59.95 million | $ 30.82 million |
| May 4, 2026 | $ 0.166 | $ 0.167 | $ 0.161 | -0.0063% | $ 70.7 million | $ 32.2 million |
| May 3, 2026 | $ 0.177 | $ 0.172 | $ 0.166 | -0.024% | $ 63.73 million | $ 30.29 million |
| May 2, 2026 | $ 0.179 | $ 0.177 | $ 0.177 | -0.0028% | $ 146.45 million | $ 36.37 million |
| May 1, 2026 | $ 0.159 | $ 0.166 | $ 0.179 | -0.034% | $ 224.66 million | $ 41.16 million |
| Apr 30, 2026 | $ 0.146 | $ 0.155 | $ 0.159 | -0.068% | $ 203.55 million | $ 36.91 million |
| Apr 29, 2026 | $ 0.157 | $ 0.15 | $ 0.146 | -0.073% | $ 139.41 million | $ 32.91 million |
| Apr 28, 2026 | $ 0.144 | $ 0.162 | $ 0.157 | -0.029% | $ 646.34 million | $ 36.82 million |
| Apr 27, 2026 | $ 0.145 | $ 0.143 | $ 0.144 | -0.024% | $ 98.12 million | $ 31.82 million |
| Apr 26, 2026 | $ 0.155 | $ 0.151 | $ 0.145 | -0.0091% | $ 198.04 million | $ 32.04 million |
| Apr 25, 2026 | $ 0.18 | $ 0.175 | $ 0.155 | -0.14% | $ 1.15 billion | $ 40.1 million |
Previous Next