ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.109
-1.87%
$ 81.78 million $ 16.1 million
Feb 20, 2026 $ 0.111
-0.31%
$ 83.33 million $ 19.64 million
Feb 19, 2026 $ 0.111
-4.66%
$ 83.6 million $ 32.74 million
Feb 18, 2026 $ 0.117
-7.99%
$ 87.71 million $ 15.01 million
Feb 17, 2026 $ 0.127
-2.77%
$ 95.3 million $ 13.41 million
Feb 16, 2026 $ 0.13
-0.34%
$ 98.01 million $ 33.33 million
Feb 15, 2026 $ 0.131
-3.02%
$ 98.38 million $ 78.29 million
Feb 14, 2026 $ 0.135
+2.90%
$ 101.42 million $ 47.69 million
Feb 13, 2026 $ 0.131
+2.51%
$ 98.56 million $ 12.62 million
Feb 12, 2026 $ 0.128
+4.07%
$ 96.15 million $ 14.46 million
Feb 11, 2026 $ 0.123
-1.64%
$ 92.39 million $ 16.58 million
Feb 10, 2026 $ 0.125
-2.71%
$ 93.92 million $ 13.84 million
Feb 9, 2026 $ 0.128
+0.42%
$ 96.5 million $ 15.15 million
Feb 8, 2026 $ 0.128
-3.04%
$ 96.12 million $ 12.88 million
Feb 7, 2026 $ 0.132
-0.50%
$ 99.14 million $ 19.2 million
Feb 6, 2026 $ 0.132
+11.17%
$ 99.7 million $ 34.85 million
Feb 5, 2026 $ 0.119
-17.32%
$ 89.67 million $ 33.14 million
Feb 4, 2026 $ 0.144
-1.17%
$ 108.5 million $ 21.9 million
Feb 3, 2026 $ 0.146
-1.27%
$ 109.74 million $ 21.47 million
Feb 2, 2026 $ 0.148
+2.12%
$ 111.17 million $ 21.1 million
Feb 1, 2026 $ 0.145
-3.66%
$ 108.82 million $ 18.7 million
Jan 31, 2026 $ 0.15
-9.28%
$ 112.95 million $ 30.09 million
Jan 30, 2026 $ 0.165
-1.13%
$ 124.51 million $ 24.13 million
Jan 29, 2026 $ 0.167
-8.19%
$ 125.91 million $ 23.13 million
Jan 28, 2026 $ 0.182
-1.13%
$ 165.59 million $ 16.34 million
Jan 27, 2026 $ 0.184
+0.71%
$ 167.47 million $ 16.38 million
Jan 26, 2026 $ 0.183
+5.04%
$ 166.29 million $ 18.13 million
Jan 25, 2026 $ 0.174
-7.21%
$ 158.31 million $ 21.45 million
Jan 24, 2026 $ 0.188
-1.03%
$ 170.61 million $ 10.63 million
Jan 23, 2026 $ 0.19
+0.65%
$ 172.37 million $ 21.85 million
Jan 22, 2026 $ 0.188
-0.70%
$ 171.29 million $ 22.67 million
Jan 21, 2026 $ 0.19
+0.74%
$ 142.88 million $ 26.68 million
Jan 20, 2026 $ 0.188
-5.61%
$ 141.81 million $ 25.19 million
Jan 19, 2026 $ 0.2
-5.93%
$ 150.21 million $ 34.33 million
Jan 18, 2026 $ 0.212
-6.30%
$ 193.11 million $ 27.41 million
Jan 17, 2026 $ 0.226
+4.05%
$ 205.8 million $ 49.37 million
Jan 16, 2026 $ 0.218
+1.88%
$ 197.82 million $ 16.14 million
Jan 15, 2026 $ 0.214
-4.41%
$ 194.16 million $ 19.12 million
Jan 14, 2026 $ 0.224
-5.39%
$ 203.1 million $ 30.86 million
Jan 13, 2026 $ 0.236
+16.16%
$ 214.83 million $ 31.03 million
Jan 12, 2026 $ 0.203
-2.22%
$ 184.8 million $ 12.44 million
Jan 11, 2026 $ 0.208
-1.28%
$ 188.98 million $ 7.57 million
Jan 10, 2026 $ 0.211
-2.17%
$ 191.45 million $ 11.99 million
Jan 9, 2026 $ 0.215
+0.46%
$ 195.7 million $ 15.97 million
Jan 8, 2026 $ 0.214
-2.35%
$ 194.81 million $ 18.53 million
Jan 7, 2026 $ 0.22
-3.45%
$ 199.47 million $ 15.1 million
Jan 6, 2026 $ 0.227
-0.76%
$ 206.58 million $ 21.33 million
Jan 5, 2026 $ 0.229
+3.54%
$ 208.21 million $ 14.7 million
Jan 4, 2026 $ 0.221
+1.85%
$ 201.08 million $ 11.99 million
Jan 3, 2026 $ 0.217
+0.03%
$ 197.43 million $ 9.88 million