ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.145
+3.15%
$109.42 million $10.87 million
Jul 2, 2026 $0.141
+0.81%
$106.03 million $12 million
Jul 1, 2026 $0.14
-3.97%
$105.18 million $17.24 million
Jun 30, 2026 $0.146
-0.27%
$109.53 million $15.92 million
Jun 29, 2026 $0.146
+7.56%
$109.76 million $17.06 million
Jun 28, 2026 $0.136
-1.38%
$102.12 million $12.84 million
Jun 27, 2026 $0.138
-6.87%
$103.54 million $15.31 million
Jun 26, 2026 $0.148
+4.14%
$111.2 million $57.42 million
Jun 25, 2026 $0.142
+8.78%
$106.77 million $22.05 million
Jun 24, 2026 $0.13
-1.06%
$98.16 million $16.32 million
Jun 23, 2026 $0.132
-5.99%
$99.22 million $12.95 million
Jun 22, 2026 $0.14
+3.74%
$105.54 million $11.92 million
Jun 21, 2026 $0.135
-1.00%
$101.73 million $12.87 million
Jun 20, 2026 $0.137
+4.17%
$102.76 million $17.75 million
Jun 19, 2026 $0.131
-1.86%
$98.64 million $15.67 million
Jun 18, 2026 $0.134
+0.99%
$100.52 million $21.75 million
Jun 17, 2026 $0.132
+4.19%
$99.53 million $18.13 million
Jun 16, 2026 $0.127
-1.02%
$95.53 million $10.52 million
Jun 15, 2026 $0.128
-1.68%
$96.52 million $15.84 million
Jun 14, 2026 $0.13
+1.51%
$98.14 million $10.57 million
Jun 13, 2026 $0.128
-0.08%
$96.69 million $9.97 million
Jun 12, 2026 $0.129
-2.12%
$96.79 million $12.52 million
Jun 11, 2026 $0.131
+12.34%
$98.87 million $21.64 million
Jun 10, 2026 $0.117
-3.35%
$88.01 million $13.46 million
Jun 9, 2026 $0.121
-3.77%
$91.06 million $14.04 million
Jun 8, 2026 $0.126
+3.78%
$94.62 million $17.54 million
Jun 7, 2026 $0.121
-0.56%
$91.18 million $13.26 million
Jun 6, 2026 $0.122
-2.84%
$91.68 million $14.79 million
Jun 5, 2026 $0.125
-8.47%
$94.36 million $23.64 million
Jun 4, 2026 $0.137
-7.23%
$103.09 million $26.49 million
Jun 3, 2026 $0.148
-0.84%
$111.13 million $27.05 million
Jun 2, 2026 $0.149
+1.03%
$112.06 million $41.3 million
Jun 1, 2026 $0.147
+5.76%
$110.92 million $48.61 million
May 31, 2026 $0.139
+0.49%
$104.74 million $11.97 million
May 30, 2026 $0.139
-1.73%
$104.48 million $24.41 million
May 29, 2026 $0.141
+10.76%
$106.31 million $28.98 million
May 28, 2026 $0.127
-3.29%
$95.94 million $16.05 million
May 27, 2026 $0.132
-3.92%
$99.27 million $12.01 million
May 26, 2026 $0.137
+0.53%
$103.21 million $13.45 million
May 25, 2026 $0.136
+1.41%
$102.65 million $9.13 million
May 24, 2026 $0.135
-4.42%
$101.26 million $9.03 million
May 23, 2026 $0.141
+3.07%
$106 million $15.21 million
May 22, 2026 $0.137
-5.80%
$102.6 million $17.85 million
May 21, 2026 $0.145
+1.47%
$109.1 million $13.31 million
May 20, 2026 $0.143
+0.79%
$107.52 million $15.1 million
May 19, 2026 $0.142
-0.84%
$106.7 million $12.69 million
May 18, 2026 $0.143
-0.70%
$107.69 million $15.73 million
May 17, 2026 $0.144
-1.64%
$108.23 million $45.85 million
May 16, 2026 $0.146
+1.60%
$110.03 million $14.6 million
May 15, 2026 $0.144
-6.02%
$108.39 million $14.57 million