ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0902
+0.24%
$ 67.89 million $ 10.97 million
Mar 24, 2026 $ 0.09
-1.21%
$ 67.72 million $ 12.02 million
Mar 23, 2026 $ 0.0911
+3.49%
$ 68.65 million $ 14.97 million
Mar 22, 2026 $ 0.088
-2.52%
$ 66.34 million $ 13.59 million
Mar 21, 2026 $ 0.0903
-4.02%
$ 67.9 million $ 9.55 million
Mar 20, 2026 $ 0.0941
-0.84%
$ 70.93 million $ 12.45 million
Mar 19, 2026 $ 0.0949
-0.40%
$ 71.3 million $ 12.36 million
Mar 18, 2026 $ 0.0953
-7.08%
$ 71.72 million $ 12.95 million
Mar 17, 2026 $ 0.103
-1.69%
$ 77.15 million $ 11.97 million
Mar 16, 2026 $ 0.104
+5.31%
$ 78.48 million $ 12.75 million
Mar 15, 2026 $ 0.099
+3.03%
$ 74.53 million $ 11.81 million
Mar 14, 2026 $ 0.0961
-0.95%
$ 72.33 million $ 11.06 million
Mar 13, 2026 $ 0.097
-0.55%
$ 72.98 million $ 13.97 million
Mar 12, 2026 $ 0.0976
+1.07%
$ 73.44 million $ 12.71 million
Mar 11, 2026 $ 0.0965
+2.74%
$ 72.68 million $ 14.43 million
Mar 10, 2026 $ 0.0939
+0.11%
$ 70.68 million $ 12.61 million
Mar 9, 2026 $ 0.0938
+0.64%
$ 70.62 million $ 13.45 million
Mar 8, 2026 $ 0.0932
-1.42%
$ 70.18 million $ 10.89 million
Mar 7, 2026 $ 0.0946
-4.87%
$ 71.18 million $ 10.48 million
Mar 6, 2026 $ 0.0994
-0.89%
$ 74.82 million $ 11.75 million
Mar 5, 2026 $ 0.1
-3.59%
$ 75.49 million $ 13.9 million
Mar 4, 2026 $ 0.104
+4.24%
$ 78.32 million $ 13.19 million
Mar 3, 2026 $ 0.0998
-3.46%
$ 75.13 million $ 18.71 million
Mar 2, 2026 $ 0.103
+2.41%
$ 77.83 million $ 21.99 million
Mar 1, 2026 $ 0.101
-2.28%
$ 76 million $ 19.04 million
Feb 28, 2026 $ 0.103
+0.80%
$ 77.77 million $ 22.55 million
Feb 27, 2026 $ 0.103
-3.18%
$ 77.19 million $ 14.34 million
Feb 26, 2026 $ 0.106
-3.47%
$ 79.69 million $ 11.73 million
Feb 25, 2026 $ 0.11
+7.84%
$ 82.56 million $ 17.62 million
Feb 24, 2026 $ 0.102
-1.35%
$ 76.56 million $ 10.85 million
Feb 23, 2026 $ 0.103
-4.01%
$ 77.61 million $ 13.81 million
Feb 22, 2026 $ 0.107
-1.13%
$ 80.86 million $ 12.93 million
Feb 21, 2026 $ 0.109
-1.87%
$ 81.78 million $ 16.1 million
Feb 20, 2026 $ 0.111
-0.31%
$ 83.33 million $ 19.64 million
Feb 19, 2026 $ 0.111
-4.66%
$ 83.6 million $ 32.74 million
Feb 18, 2026 $ 0.117
-7.99%
$ 87.71 million $ 15.01 million
Feb 17, 2026 $ 0.127
-2.77%
$ 95.3 million $ 13.41 million
Feb 16, 2026 $ 0.13
-0.34%
$ 98.01 million $ 33.33 million
Feb 15, 2026 $ 0.131
-3.02%
$ 98.38 million $ 78.29 million
Feb 14, 2026 $ 0.135
+2.90%
$ 101.42 million $ 47.69 million
Feb 13, 2026 $ 0.131
+2.51%
$ 98.56 million $ 12.62 million
Feb 12, 2026 $ 0.128
+4.07%
$ 96.15 million $ 14.46 million
Feb 11, 2026 $ 0.123
-1.64%
$ 92.39 million $ 16.58 million
Feb 10, 2026 $ 0.125
-2.71%
$ 93.92 million $ 13.84 million
Feb 9, 2026 $ 0.128
+0.42%
$ 96.5 million $ 15.15 million
Feb 8, 2026 $ 0.128
-3.04%
$ 96.12 million $ 12.88 million
Feb 7, 2026 $ 0.132
-0.50%
$ 99.14 million $ 19.2 million
Feb 6, 2026 $ 0.132
+11.17%
$ 99.7 million $ 34.85 million
Feb 5, 2026 $ 0.119
-17.32%
$ 89.67 million $ 33.14 million
Feb 4, 2026 $ 0.144
-1.17%
$ 108.5 million $ 21.9 million