ApeCoin Historical Data

APE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.546
-0.48%
$ 436.34 million $ 27.21 million
Oct 1, 11 AM $ 0.548
+0.21%
$ 438.44 million $ 27.39 million
Oct 1, 10 AM $ 0.547
-0.32%
$ 437.51 million $ 27.59 million
Oct 1, 9 AM $ 0.549
-0.97%
$ 438.84 million $ 28.55 million
Oct 1, 8 AM $ 0.554
+4.26%
$ 443.22 million $ 33.1 million
Oct 1, 7 AM $ 0.532
+0.56%
$ 425.13 million $ 30.4 million
Oct 1, 6 AM $ 0.529
-0.60%
$ 422.74 million $ 30.39 million
Oct 1, 5 AM $ 0.532
+0.35%
$ 425.43 million $ 30.7 million
Oct 1, 4 AM $ 0.53
-0.01%
$ 423.74 million $ 30.77 million
Oct 1, 3 AM $ 0.53
-1.04%
$ 423.9 million $ 30.1 million
Oct 1, 2 AM $ 0.536
-0.50%
$ 428.26 million $ 30.62 million
Oct 1, 1 AM $ 0.538
+1.24%
$ 430.37 million $ 30.66 million
Oct 1, 12 AM $ 0.532
-0.17%
$ 424.97 million $ 30.81 million
Download