ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.153
+3.01%
$115.33 million $13.17 million
May 13, 2026 $0.149
-4.93%
$111.98 million $19.98 million
May 12, 2026 $0.156
+0.42%
$117.78 million $35.21 million
May 11, 2026 $0.156
-0.93%
$117.28 million $13.7 million
May 10, 2026 $0.157
-2.79%
$118.37 million $19.65 million
May 9, 2026 $0.162
-1.78%
$121.76 million $20.45 million
May 8, 2026 $0.165
+2.25%
$123.97 million $37.63 million
May 7, 2026 $0.161
+0.45%
$121.24 million $32.61 million
May 6, 2026 $0.16
+0.53%
$120.7 million $34.57 million
May 5, 2026 $0.16
-1.16%
$120.07 million $39.51 million
May 4, 2026 $0.161
-2.82%
$121.47 million $35.27 million
May 3, 2026 $0.166
-6.27%
$124.97 million $39.37 million
May 2, 2026 $0.177
-1.26%
$133.32 million $90.01 million
May 1, 2026 $0.179
+12.27%
$135.03 million $123.81 million
Apr 30, 2026 $0.16
+8.94%
$120.43 million $118.03 million
Apr 29, 2026 $0.147
-6.83%
$110.35 million $58.92 million
Apr 28, 2026 $0.157
+9.34%
$118.54 million $233.3 million
Apr 27, 2026 $0.144
-0.83%
$107.86 million $54.29 million
Apr 26, 2026 $0.145
-6.43%
$109.65 million $104.9 million
Apr 25, 2026 $0.155
-14.80%
$116.37 million $388.81 million
Apr 24, 2026 $0.182
+78.44%
$136.75 million $670.84 million
Apr 23, 2026 $0.102
+1.48%
$76.81 million $10.33 million
Apr 22, 2026 $0.101
-1.08%
$75.73 million $18.73 million
Apr 21, 2026 $0.102
-1.78%
$76.5 million $14.78 million
Apr 20, 2026 $0.104
+2.74%
$77.99 million $17.64 million
Apr 19, 2026 $0.101
-4.81%
$75.81 million $28.72 million
Apr 18, 2026 $0.106
-0.58%
$79.68 million $65.69 million
Apr 17, 2026 $0.106
+3.90%
$80.13 million $20.59 million
Apr 16, 2026 $0.102
+8.72%
$77.07 million $20.87 million
Apr 15, 2026 $0.0943
+7.11%
$70.96 million $14.08 million
Apr 14, 2026 $0.088
-2.80%
$66.23 million $7.13 million
Apr 13, 2026 $0.0905
+7.18%
$68.19 million $8.06 million
Apr 12, 2026 $0.0845
-4.65%
$63.57 million $8.12 million
Apr 11, 2026 $0.0886
-1.43%
$66.67 million $7.68 million
Apr 10, 2026 $0.0899
+0.92%
$67.64 million $9.32 million
Apr 9, 2026 $0.089
+1.07%
$67.05 million $11.25 million
Apr 8, 2026 $0.0881
-3.09%
$66.3 million $12.3 million
Apr 7, 2026 $0.0909
+9.11%
$68.41 million $18.4 million
Apr 6, 2026 $0.0833
-2.86%
$62.7 million $11.38 million
Apr 5, 2026 $0.0858
-0.31%
$64.55 million $8.04 million
Apr 4, 2026 $0.086
-2.08%
$64.75 million $10.79 million
Apr 3, 2026 $0.0879
+6.12%
$66.13 million $29.35 million
Apr 2, 2026 $0.0828
-6.69%
$62.32 million $14.71 million
Apr 1, 2026 $0.0887
+2.97%
$66.79 million $26.51 million
Mar 31, 2026 $0.0862
+2.71%
$64.86 million $17.51 million
Mar 30, 2026 $0.0839
+0.78%
$63.15 million $11.58 million
Mar 29, 2026 $0.0832
-3.42%
$62.66 million $10.17 million
Mar 28, 2026 $0.0862
-1.13%
$64.88 million $7.91 million
Mar 27, 2026 $0.0872
-0.54%
$65.62 million $20.52 million
Mar 26, 2026 $0.0877
-2.82%
$65.97 million $11.71 million