ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $10.66
-8.32%
$1.4 billion $579.41 million
Apr 5, 2022 $11.63
-2.71%
$1.53 billion $588.79 million
Apr 4, 2022 $11.95
-3.73%
$1.57 billion $435.44 million
Apr 3, 2022 $12.41
+0.06%
$1.63 billion $400.21 million
Apr 2, 2022 $12.41
-3.06%
$1.63 billion $589.53 million
Apr 1, 2022 $12.8
+0.74%
$1.68 billion $556.47 million
Mar 31, 2022 $12.7
-10.36%
$1.67 billion $618.36 million
Mar 30, 2022 $14.17
+4.15%
$1.86 billion $778.79 million
Mar 29, 2022 $13.6
-3.18%
$1.78 billion $706.1 million
Mar 28, 2022 $14.05
-1.38%
$1.84 billion $1.21 billion
Mar 27, 2022 $14.24
+2.74%
$1.87 billion $773.21 million
Mar 26, 2022 $13.87
+12.07%
$1.82 billion $923.39 million
Mar 25, 2022 $12.37
-3.83%
$1.62 billion $889.51 million
Mar 24, 2022 $12.87
-3.29%
$1.69 billion $1.36 billion
Mar 23, 2022 $13.31
+8.50%
$1.75 billion $1.51 billion
Mar 22, 2022 $12.28
+6.85%
$-- $1.5 billion
Download