Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $7.36
-2.22%
$965.07 million $381.15 million
May 24, 2022 $7.52
-2.84%
$986.97 million $613.45 million
May 23, 2022 $7.74
-3.94%
$1.02 billion $591.72 million
May 22, 2022 $8.06
+0.03%
$1.06 billion $380.82 million
May 21, 2022 $8.06
+3.43%
$1.06 billion $340.62 million
May 20, 2022 $7.79
-3.49%
$1.02 billion $558.6 million
May 19, 2022 $8.07
+1.58%
$1.06 billion $627.1 million
May 18, 2022 $7.95
-10.51%
$1.04 billion $717.57 million
May 17, 2022 $8.88
+9.64%
$1.17 billion $877.59 million
May 16, 2022 $8.1
-11.13%
$1.06 billion $748.71 million
May 15, 2022 $9.12
+4.62%
$1.2 billion $758.09 million
May 14, 2022 $8.71
+1.43%
$1.14 billion $1.11 billion
May 13, 2022 $8.59
+9.95%
$1.13 billion $1.69 billion
May 12, 2022 $7.82
+37.04%
$1.03 billion $2.34 billion
May 11, 2022 $5.71
-36.72%
$748.84 million $1.67 billion
May 10, 2022 $9.02
+11.68%
$1.18 billion $1.65 billion
May 9, 2022 $8.08
-28.06%
$1.06 billion $1.48 billion
May 8, 2022 $11.23
-9.22%
$1.47 billion $726.34 million
May 7, 2022 $12.37
-6.78%
$1.62 billion $817.77 million
May 6, 2022 $13.27
-3.47%
$1.74 billion $1.03 billion
May 5, 2022 $13.75
-11.90%
$1.8 billion $2.48 billion
May 4, 2022 $15.6
+10.32%
$2.05 billion $3.47 billion
May 3, 2022 $14.14
-5.97%
$1.86 billion $1.69 billion
May 2, 2022 $15.04
-5.67%
$1.97 billion $11.14 billion
May 1, 2022 $15.94
-20.42%
$2.09 billion $3.99 billion
Apr 30, 2022 $20.03
+4.27%
$2.63 billion $6.51 billion
Apr 29, 2022 $19.21
-18.88%
$2.52 billion $7.74 billion
Apr 28, 2022 $23.68
+21.94%
$3.11 billion $4.27 billion
Apr 27, 2022 $19.42
+7.72%
$2.55 billion $1.63 billion
Apr 26, 2022 $18.03
-7.19%
$2.36 billion $1.96 billion
Apr 25, 2022 $19.42
+15.51%
$2.55 billion $2.37 billion
Apr 24, 2022 $16.82
+0.69%
$2.21 billion $1.6 billion
Apr 23, 2022 $16.7
+8.35%
$2.19 billion $2.43 billion
Apr 22, 2022 $15.41
+7.69%
$2.02 billion $1.11 billion
Apr 21, 2022 $14.31
-14.74%
$1.88 billion $1.33 billion
Apr 20, 2022 $16.79
+25.37%
$2.2 billion $2.68 billion
Apr 19, 2022 $13.39
+12.83%
$1.76 billion $769.63 million
Apr 18, 2022 $11.87
+0.76%
$1.56 billion $346.68 million
Apr 17, 2022 $11.78
+0.95%
$1.55 billion $296.05 million
Apr 16, 2022 $11.67
-4.91%
$1.53 billion $284.46 million
Apr 15, 2022 $12.27
-0.10%
$1.61 billion $350.71 million
Apr 14, 2022 $12.28
-7.28%
$1.61 billion $586.98 million
Apr 13, 2022 $13.24
+14.09%
$1.74 billion $816.17 million
Apr 12, 2022 $11.61
+6.41%
$1.52 billion $449.83 million
Apr 11, 2022 $10.91
-9.70%
$1.43 billion $604.9 million
Apr 10, 2022 $12.09
+10.18%
$1.59 billion $419.95 million
Apr 9, 2022 $10.98
+1.76%
$1.44 billion $168.59 million
Apr 8, 2022 $10.79
-3.56%
$1.42 billion $386.47 million
Apr 7, 2022 $11.19
+4.97%
$1.47 billion $393.93 million
Apr 6, 2022 $10.66
-8.32%
$1.4 billion $579.41 million