ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $6.39
-13.12%
$838.5 million $531.03 million
May 25, 2022 $7.36
-2.22%
$965.07 million $381.15 million
May 24, 2022 $7.52
-2.84%
$986.97 million $613.45 million
May 23, 2022 $7.74
-3.94%
$1.02 billion $591.72 million
May 22, 2022 $8.06
+0.03%
$1.06 billion $380.82 million
May 21, 2022 $8.06
+3.43%
$1.06 billion $340.62 million
May 20, 2022 $7.79
-3.49%
$1.02 billion $558.6 million
May 19, 2022 $8.07
+1.58%
$1.06 billion $627.1 million
May 18, 2022 $7.95
-10.51%
$1.04 billion $717.57 million
May 17, 2022 $8.88
+9.64%
$1.17 billion $877.59 million
May 16, 2022 $8.1
-11.13%
$1.06 billion $748.71 million
May 15, 2022 $9.12
+4.62%
$1.2 billion $758.09 million
May 14, 2022 $8.71
+1.43%
$1.14 billion $1.11 billion
May 13, 2022 $8.59
+9.95%
$1.13 billion $1.69 billion
May 12, 2022 $7.82
+37.04%
$1.03 billion $2.34 billion
May 11, 2022 $5.71
-36.72%
$748.84 million $1.67 billion
May 10, 2022 $9.02
+11.68%
$1.18 billion $1.65 billion
May 9, 2022 $8.08
-28.06%
$1.06 billion $1.48 billion
May 8, 2022 $11.23
-9.22%
$1.47 billion $726.34 million
May 7, 2022 $12.37
-6.78%
$1.62 billion $817.77 million
May 6, 2022 $13.27
-3.47%
$1.74 billion $1.03 billion
May 5, 2022 $13.75
-11.90%
$1.8 billion $2.48 billion
May 4, 2022 $15.6
+10.32%
$2.05 billion $3.47 billion
May 3, 2022 $14.14
-5.97%
$1.86 billion $1.69 billion
May 2, 2022 $15.04
-5.67%
$1.97 billion $11.14 billion
May 1, 2022 $15.94
-20.42%
$2.09 billion $3.99 billion
Apr 30, 2022 $20.03
+4.27%
$2.63 billion $6.51 billion
Apr 29, 2022 $19.21
-18.88%
$2.52 billion $7.74 billion
Apr 28, 2022 $23.68
+21.94%
$3.11 billion $4.27 billion
Apr 27, 2022 $19.42
+7.72%
$2.55 billion $1.63 billion
Apr 26, 2022 $18.03
-7.19%
$2.36 billion $1.96 billion
Apr 25, 2022 $19.42
+15.51%
$2.55 billion $2.37 billion
Apr 24, 2022 $16.82
+0.69%
$2.21 billion $1.6 billion
Apr 23, 2022 $16.7
+8.35%
$2.19 billion $2.43 billion
Apr 22, 2022 $15.41
+7.69%
$2.02 billion $1.11 billion
Apr 21, 2022 $14.31
-14.74%
$1.88 billion $1.33 billion
Apr 20, 2022 $16.79
+25.37%
$2.2 billion $2.68 billion
Apr 19, 2022 $13.39
+12.83%
$1.76 billion $769.63 million
Apr 18, 2022 $11.87
+0.76%
$1.56 billion $346.68 million
Apr 17, 2022 $11.78
+0.95%
$1.55 billion $296.05 million
Apr 16, 2022 $11.67
-4.91%
$1.53 billion $284.46 million
Apr 15, 2022 $12.27
-0.10%
$1.61 billion $350.71 million
Apr 14, 2022 $12.28
-7.28%
$1.61 billion $586.98 million
Apr 13, 2022 $13.24
+14.09%
$1.74 billion $816.17 million
Apr 12, 2022 $11.61
+6.41%
$1.52 billion $449.83 million
Apr 11, 2022 $10.91
-9.70%
$1.43 billion $604.9 million
Apr 10, 2022 $12.09
+10.18%
$1.59 billion $419.95 million
Apr 9, 2022 $10.98
+1.76%
$1.44 billion $168.59 million
Apr 8, 2022 $10.79
-3.56%
$1.42 billion $386.47 million
Apr 7, 2022 $11.19
+4.97%
$1.47 billion $393.93 million