ApeCoin Historical Data

APE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.404
+0.29%
$ 367.46 million $ 17.58 million
Oct 19, 5 PM $ 0.403
-0.33%
$ 366.33 million $ 17.68 million
Oct 19, 4 PM $ 0.405
+0.16%
$ 367.73 million $ 16.6 million
Oct 19, 3 PM $ 0.404
+0.28%
$ 366.98 million $ 16.33 million
Oct 19, 2 PM $ 0.403
+0.12%
$ 365.9 million $ 16.89 million
Oct 19, 1 PM $ 0.402
+1.65%
$ 365.5 million $ 16.1 million
Oct 19, 12 PM $ 0.396
-0.32%
$ 359.63 million $ 15.42 million
Oct 19, 11 AM $ 0.397
+0.10%
$ 360.71 million $ 15.04 million
Oct 19, 10 AM $ 0.397
+1.26%
$ 360.32 million $ 14.22 million
Oct 19, 9 AM $ 0.392
+1.60%
$ 355.76 million $ 13.29 million
Oct 19, 8 AM $ 0.385
-0.58%
$ 350.24 million $ 12.69 million
Oct 19, 7 AM $ 0.388
+0.33%
$ 352.23 million $ 11.84 million
Oct 19, 6 AM $ 0.386
-0.53%
$ 351 million $ 12.4 million
Oct 19, 5 AM $ 0.388
+0.04%
$ 352.87 million $ 12.51 million
Oct 19, 4 AM $ 0.388
-0.52%
$ 352.75 million $ 12.47 million
Oct 19, 3 AM $ 0.39
+1.09%
$ 354.6 million $ 12.61 million
Oct 19, 2 AM $ 0.386
-0.36%
$ 350.77 million $ 12.52 million
Oct 19, 1 AM $ 0.387
+0.66%
$ 352.03 million $ 12.73 million
Oct 19, 12 AM $ 0.385
-0.36%
$ 349.75 million $ 12.68 million
Oct 18, 11 PM $ 0.386
+0.11%
$ 350.97 million $ 12.78 million
Oct 18, 10 PM $ 0.386
-0.32%
$ 350.62 million $ 12.93 million
Oct 18, 9 PM $ 0.387
-0.13%
$ 351.6 million $ 13.25 million
Oct 18, 8 PM $ 0.388
+0.24%
$ 352.19 million $ 13.51 million
Oct 18, 7 PM $ 0.387
+0.64%
$ 351.17 million $ 13.78 million
Oct 18, 6 PM $ 0.384
-0.18%
$ 349.04 million $ 13.95 million
Oct 18, 5 PM $ 0.385
+0.70%
$ 349.37 million $ 14.52 million
Oct 18, 4 PM $ 0.382
-0.88%
$ 347.33 million $ 15.27 million
Oct 18, 3 PM $ 0.386
-0.22%
$ 350.27 million $ 16.33 million
Oct 18, 2 PM $ 0.386
+0.13%
$ 351.12 million $ 16.65 million
Oct 18, 1 PM $ 0.386
-1.01%
$ 351 million $ 18.82 million
Oct 18, 12 PM $ 0.39
-0.29%
$ 354.41 million $ 21.27 million
Oct 18, 11 AM $ 0.391
-0.22%
$ 354.96 million $ 25.07 million
Oct 18, 10 AM $ 0.392
+0.01%
$ 355.83 million $ 27.41 million
Oct 18, 9 AM $ 0.392
+1.02%
$ 356.05 million $ 30.34 million
Oct 18, 8 AM $ 0.388
-0.14%
$ 352.71 million $ 32.33 million
Oct 18, 7 AM $ 0.388
+0.25%
$ 352.92 million $ 37.96 million
Oct 18, 6 AM $ 0.387
+0.08%
$ 352.15 million $ 45.39 million
Oct 18, 5 AM $ 0.387
+0.78%
$ 351.77 million $ 56.91 million
Oct 18, 4 AM $ 0.384
-1.20%
$ 349.1 million $ 58.7 million
Oct 18, 3 AM $ 0.389
+0.38%
$ 353.28 million $ 60.11 million
Oct 18, 2 AM $ 0.387
-0.70%
$ 351.88 million $ 60.41 million
Oct 18, 1 AM $ 0.39
+1.01%
$ 354.46 million $ 60.48 million
Oct 18, 12 AM $ 0.386
+0.38%
$ 350.97 million $ 60.93 million
Oct 17, 11 PM $ 0.385
-0.64%
$ 349.63 million $ 61.18 million
Oct 17, 10 PM $ 0.387
-0.36%
$ 351.89 million $ 61.77 million
Oct 17, 9 PM $ 0.389
-0.22%
$ 353.24 million $ 62.05 million
Oct 17, 8 PM $ 0.39
+0.72%
$ 354.19 million $ 62.61 million
Oct 17, 7 PM $ 0.387
-0.28%
$ 351.35 million $ 63.05 million
Oct 17, 6 PM $ 0.388
-0.22%
$ 352.24 million $ 64.15 million
Oct 17, 5 PM $ 0.389
+1.39%
$ 353.06 million $ 65.23 million