ApeCoin Historical Data

APE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.172
-0.79%
$ 156.56 million $ 21.14 million
Jan 25, 9 PM $ 0.174
+0.93%
$ 157.81 million $ 20.97 million
Jan 25, 8 PM $ 0.172
+0.85%
$ 156.36 million $ 20.68 million
Jan 25, 7 PM $ 0.171
-2.17%
$ 155.03 million $ 19.83 million
Jan 25, 6 PM $ 0.174
-1.28%
$ 158.47 million $ 18.29 million
Jan 25, 5 PM $ 0.177
-0.69%
$ 160.53 million $ 17.22 million
Jan 25, 4 PM $ 0.178
-1.63%
$ 161.63 million $ 16.96 million
Jan 25, 3 PM $ 0.181
+0.09%
$ 164.29 million $ 15.87 million
Jan 25, 2 PM $ 0.181
-1.29%
$ 164.16 million $ 15.04 million
Jan 25, 1 PM $ 0.183
-0.27%
$ 166.33 million $ 13.91 million
Jan 25, 12 PM $ 0.184
-0.12%
$ 166.75 million $ 13.6 million
Jan 25, 11 AM $ 0.184
-0.47%
$ 166.97 million $ 12.82 million
Jan 25, 10 AM $ 0.185
-0.37%
$ 167.74 million $ 11.84 million
Jan 25, 9 AM $ 0.185
+0.55%
$ 168.37 million $ 11.21 million
Jan 25, 8 AM $ 0.184
-0.32%
$ 167.44 million $ 10.75 million
Jan 25, 7 AM $ 0.185
-0.13%
$ 167.96 million $ 10.49 million
Jan 25, 6 AM $ 0.185
-0.31%
$ 168.2 million $ 10.53 million
Jan 25, 5 AM $ 0.186
-0.11%
$ 168.76 million $ 10.45 million
Jan 25, 4 AM $ 0.186
+0.19%
$ 168.9 million $ 10.44 million
Jan 25, 3 AM $ 0.186
-0.05%
$ 168.58 million $ 10.33 million
Jan 25, 2 AM $ 0.186
+0.02%
$ 168.66 million $ 10.39 million
Jan 25, 1 AM $ 0.186
-0.96%
$ 168.63 million $ 10.45 million
Jan 25, 12 AM $ 0.187
-0.20%
$ 170.27 million $ 10.44 million
Jan 24, 11 PM $ 0.188
-0.04%
$ 170.61 million $ 10.63 million
Jan 24, 10 PM $ 0.188
+0.23%
$ 170.68 million $ 10.94 million
Jan 24, 9 PM $ 0.187
-0.15%
$ 170.28 million $ 11.36 million
Jan 24, 8 PM $ 0.188
+0.65%
$ 170.54 million $ 11.51 million
Jan 24, 7 PM $ 0.186
-0.19%
$ 169.44 million $ 12.01 million
Jan 24, 6 PM $ 0.187
-0.08%
$ 169.77 million $ 12.65 million
Jan 24, 5 PM $ 0.187
+0.11%
$ 169.91 million $ 13.18 million
Jan 24, 4 PM $ 0.187
-0.11%
$ 169.72 million $ 13.78 million
Jan 24, 3 PM $ 0.187
-0.90%
$ 169.91 million $ 14.24 million
Jan 24, 2 PM $ 0.189
-0.05%
$ 171.45 million $ 14.71 million
Jan 24, 1 PM $ 0.189
-0.17%
$ 171.54 million $ 15.58 million
Jan 24, 12 PM $ 0.189
-0.10%
$ 171.84 million $ 16.12 million
Jan 24, 11 AM $ 0.189
+0.25%
$ 171.99 million $ 16.46 million
Jan 24, 10 AM $ 0.189
-0.03%
$ 171.56 million $ 16.88 million
Jan 24, 9 AM $ 0.189
-0.44%
$ 171.62 million $ 17.45 million
Jan 24, 8 AM $ 0.19
+0.33%
$ 172.37 million $ 18.68 million
Jan 24, 7 AM $ 0.189
-0.65%
$ 171.81 million $ 19.97 million
Jan 24, 6 AM $ 0.19
+0.34%
$ 172.94 million $ 20.11 million
Jan 24, 5 AM $ 0.19
+0.19%
$ 172.35 million $ 20.32 million
Jan 24, 4 AM $ 0.189
-0.16%
$ 172.03 million $ 20.53 million
Jan 24, 3 AM $ 0.19
+0.11%
$ 172.31 million $ 20.9 million
Jan 24, 2 AM $ 0.189
+0.11%
$ 172.11 million $ 21.51 million
Jan 24, 1 AM $ 0.189
+0.19%
$ 171.92 million $ 21.69 million
Jan 24, 12 AM $ 0.189
-0.46%
$ 171.58 million $ 21.75 million
Jan 23, 11 PM $ 0.19
-0.39%
$ 172.37 million $ 21.85 million
Jan 23, 10 PM $ 0.19
+0.80%
$ 173.06 million $ 22.07 million
Jan 23, 9 PM $ 0.189
+0.31%
$ 171.72 million $ 21.99 million