ApeCoin Historical Data

APE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.389
+1.39%
$ 353.06 million $ 65.23 million
Oct 17, 4 PM $ 0.383
+0.41%
$ 348.32 million $ 65.46 million
Oct 17, 3 PM $ 0.382
+1.69%
$ 346.91 million $ 68.06 million
Oct 17, 2 PM $ 0.375
-1.74%
$ 341.13 million $ 70.26 million
Oct 17, 1 PM $ 0.382
+1.14%
$ 347.44 million $ 70.12 million
Oct 17, 12 PM $ 0.378
-3.13%
$ 343.02 million $ 68.65 million
Oct 17, 11 AM $ 0.39
+2.01%
$ 354.58 million $ 65.26 million
Oct 17, 10 AM $ 0.382
-1.47%
$ 347.29 million $ 63.67 million
Oct 17, 9 AM $ 0.388
-0.41%
$ 352.61 million $ 62.12 million
Oct 17, 8 AM $ 0.39
-0.44%
$ 355.27 million $ 67.06 million
Oct 17, 7 AM $ 0.391
-2.23%
$ 355.76 million $ 61.84 million
Oct 17, 6 AM $ 0.4
-1.68%
$ 364.1 million $ 54.17 million
Oct 17, 5 AM $ 0.407
-0.23%
$ 370.02 million $ 42.71 million
Oct 17, 4 AM $ 0.408
+1.40%
$ 370.93 million $ 41.69 million
Oct 17, 3 AM $ 0.402
+1.29%
$ 365.67 million $ 41.17 million
Oct 17, 2 AM $ 0.397
+0.98%
$ 360.89 million $ 40.99 million
Oct 17, 1 AM $ 0.393
-0.25%
$ 357.53 million $ 41.02 million
Oct 17, 12 AM $ 0.394
+0.83%
$ 358.28 million $ 40.83 million
Oct 16, 11 PM $ 0.391
+1.07%
$ 355.41 million $ 40.8 million
Oct 16, 10 PM $ 0.387
-1.17%
$ 351.7 million $ 40.38 million
Oct 16, 9 PM $ 0.392
+1.06%
$ 355.87 million $ 40.03 million
Oct 16, 8 PM $ 0.388
-1.40%
$ 352.18 million $ 40.1 million
Oct 16, 7 PM $ 0.393
-1.50%
$ 357.13 million $ 40.96 million
Oct 16, 6 PM $ 0.399
-0.52%
$ 362.06 million $ 40.16 million
Oct 16, 5 PM $ 0.401
-0.90%
$ 364.36 million $ 38.69 million
Oct 16, 4 PM $ 0.405
+2.80%
$ 367.27 million $ 38.4 million
Oct 16, 3 PM $ 0.394
-3.68%
$ 357.29 million $ 34.92 million
Oct 16, 2 PM $ 0.409
-0.95%
$ 371.56 million $ 32.66 million
Oct 16, 1 PM $ 0.413
-0.55%
$ 374.73 million $ 31.75 million
Oct 16, 12 PM $ 0.415
+0.44%
$ 377.5 million $ 32.85 million
Oct 16, 11 AM $ 0.413
-0.11%
$ 375.51 million $ 35.24 million
Oct 16, 10 AM $ 0.414
+0.81%
$ 375.87 million $ 36.61 million
Oct 16, 9 AM $ 0.41
-0.10%
$ 372.6 million $ 37.41 million
Oct 16, 8 AM $ 0.411
+0.11%
$ 373.26 million $ 30.85 million
Oct 16, 7 AM $ 0.41
-0.34%
$ 372.73 million $ 33.09 million
Oct 16, 6 AM $ 0.412
+1.12%
$ 373.95 million $ 32.84 million
Oct 16, 5 AM $ 0.407
-0.72%
$ 369.74 million $ 33.59 million
Oct 16, 4 AM $ 0.41
+1.13%
$ 372.99 million $ 33.77 million
Oct 16, 3 AM $ 0.406
-0.50%
$ 368.52 million $ 33.1 million
Oct 16, 2 AM $ 0.408
+0.47%
$ 370.33 million $ 33.88 million
Oct 16, 1 AM $ 0.406
+1.35%
$ 368.6 million $ 34.08 million
Oct 16, 12 AM $ 0.4
-0.64%
$ 363.59 million $ 34.09 million
Oct 15, 11 PM $ 0.403
+1.08%
$ 366.12 million $ 34.44 million
Oct 15, 10 PM $ 0.399
+0.23%
$ 362.37 million $ 34.1 million
Oct 15, 9 PM $ 0.398
-0.62%
$ 361.33 million $ 34.15 million
Oct 15, 8 PM $ 0.4
-0.36%
$ 363.76 million $ 33.75 million
Oct 15, 7 PM $ 0.402
-1.59%
$ 364.78 million $ 32.91 million
Oct 15, 6 PM $ 0.408
+0.37%
$ 370.74 million $ 34.73 million
Oct 15, 5 PM $ 0.407
-0.01%
$ 369.06 million $ 36.25 million
Oct 15, 4 PM $ 0.407
+0.12%
$ 369.47 million $ 39.04 million