ApeCoin Historical Data

APE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.189
+0.31%
$ 171.72 million $ 21.99 million
Jan 23, 8 PM $ 0.188
-0.65%
$ 171.2 million $ 22.09 million
Jan 23, 7 PM $ 0.19
-2.14%
$ 172.33 million $ 22.03 million
Jan 23, 6 PM $ 0.194
+0.17%
$ 176.13 million $ 21.98 million
Jan 23, 5 PM $ 0.193
+0.17%
$ 175.8 million $ 21.85 million
Jan 23, 4 PM $ 0.193
+0.48%
$ 175.51 million $ 22.03 million
Jan 23, 3 PM $ 0.192
+2.23%
$ 174.65 million $ 21.91 million
Jan 23, 2 PM $ 0.188
-1.75%
$ 170.46 million $ 22.05 million
Jan 23, 1 PM $ 0.191
+0.64%
$ 173.91 million $ 22.26 million
Jan 23, 12 PM $ 0.19
+0.16%
$ 172.87 million $ 23.68 million
Jan 23, 11 AM $ 0.19
+0.08%
$ 172.54 million $ 25.11 million
Jan 23, 10 AM $ 0.19
-0.76%
$ 172.4 million $ 25.06 million
Jan 23, 9 AM $ 0.191
+0.93%
$ 173.72 million $ 24.62 million
Jan 23, 8 AM $ 0.189
-0.24%
$ 172.12 million $ 23.63 million
Jan 23, 7 AM $ 0.19
+0.75%
$ 172.53 million $ 22.65 million
Jan 23, 6 AM $ 0.188
-0.91%
$ 171.26 million $ 22.6 million
Jan 23, 5 AM $ 0.19
-0.90%
$ 172.82 million $ 22.5 million
Jan 23, 4 AM $ 0.192
+1.04%
$ 174.39 million $ 22.69 million
Jan 23, 3 AM $ 0.19
-0.76%
$ 172.58 million $ 22.61 million
Jan 23, 2 AM $ 0.191
-0.56%
$ 173.9 million $ 22.28 million
Jan 23, 1 AM $ 0.192
+1.40%
$ 174.88 million $ 22.54 million
Jan 23, 12 AM $ 0.19
+0.71%
$ 172.47 million $ 22.66 million
Jan 22, 11 PM $ 0.188
+0.29%
$ 171.29 million $ 22.67 million
Jan 22, 10 PM $ 0.188
+0.11%
$ 170.77 million $ 22.91 million
Jan 22, 9 PM $ 0.188
+0.00%
$ 170.59 million $ 23.02 million
Jan 22, 8 PM $ 0.188
-0.77%
$ 170.56 million $ 23.23 million
Jan 22, 7 PM $ 0.189
-1.23%
$ 171.93 million $ 23.45 million
Jan 22, 6 PM $ 0.192
-1.37%
$ 174.14 million $ 24.4 million
Jan 22, 5 PM $ 0.194
+1.52%
$ 176.5 million $ 24.6 million
Jan 22, 4 PM $ 0.191
+1.00%
$ 173.88 million $ 25.6 million
Jan 22, 3 PM $ 0.189
+0.50%
$ 172.13 million $ 25.9 million
Jan 22, 2 PM $ 0.188
-1.90%
$ 171.44 million $ 25.76 million
Jan 22, 1 PM $ 0.192
+1.30%
$ 174.57 million $ 25.87 million
Jan 22, 12 PM $ 0.19
+0.55%
$ 172.32 million $ 24.44 million
Jan 22, 11 AM $ 0.189
-0.03%
$ 171.41 million $ 23.55 million
Jan 22, 10 AM $ 0.189
-0.75%
$ 171.46 million $ 23.77 million
Jan 22, 9 AM $ 0.19
+0.01%
$ 172.76 million $ 24 million
Jan 22, 8 AM $ 0.19
+0.24%
$ 172.74 million $ 24.74 million
Jan 22, 7 AM $ 0.19
-0.52%
$ 172.34 million $ 25.6 million
Jan 22, 6 AM $ 0.191
-0.47%
$ 173.23 million $ 25.65 million
Jan 22, 5 AM $ 0.192
-0.85%
$ 174.03 million $ 25.52 million
Jan 22, 4 AM $ 0.193
-0.14%
$ 175.53 million $ 25.51 million
Jan 22, 3 AM $ 0.193
-0.70%
$ 175.75 million $ 25.92 million
Jan 22, 2 AM $ 0.195
-0.04%
$ 146.61 million $ 26.32 million
Jan 22, 1 AM $ 0.195
+1.17%
$ 146.65 million $ 26.55 million
Jan 22, 12 AM $ 0.193
+1.47%
$ 145.02 million $ 26.65 million
Jan 21, 11 PM $ 0.19
-0.72%
$ 142.88 million $ 26.68 million
Jan 21, 10 PM $ 0.191
-0.88%
$ 143.9 million $ 26.49 million
Jan 21, 9 PM $ 0.193
+0.46%
$ 145.16 million $ 26.9 million
Jan 21, 8 PM $ 0.192
-0.23%
$ 144.51 million $ 26.81 million