ApeCoin Historical Data

APE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.407
+0.12%
$ 369.47 million $ 39.04 million
Oct 15, 3 PM $ 0.406
-0.47%
$ 368.78 million $ 41.82 million
Oct 15, 2 PM $ 0.408
-1.25%
$ 370.44 million $ 41.81 million
Oct 15, 1 PM $ 0.413
-0.38%
$ 375.17 million $ 43.28 million
Oct 15, 12 PM $ 0.415
-1.32%
$ 376.76 million $ 43.11 million
Oct 15, 11 AM $ 0.42
-0.44%
$ 381.99 million $ 43.78 million
Oct 15, 10 AM $ 0.422
-0.41%
$ 383.37 million $ 44.71 million
Oct 15, 9 AM $ 0.424
-0.49%
$ 385.18 million $ 47.02 million
Oct 15, 8 AM $ 0.426
-1.00%
$ 387.02 million $ 46.9 million
Oct 15, 7 AM $ 0.43
+0.26%
$ 390.96 million $ 46.83 million
Oct 15, 6 AM $ 0.429
+0.10%
$ 389.79 million $ 49.44 million
Oct 15, 5 AM $ 0.429
+0.03%
$ 389.48 million $ 53.62 million
Oct 15, 4 AM $ 0.429
+0.66%
$ 389.45 million $ 39.92 million
Oct 15, 3 AM $ 0.426
-0.51%
$ 386.71 million $ 40.56 million
Oct 15, 2 AM $ 0.428
+0.54%
$ 389.03 million $ 40.94 million
Oct 15, 1 AM $ 0.426
+0.17%
$ 386.81 million $ 57.83 million
Oct 15, 12 AM $ 0.425
+0.03%
$ 385.86 million $ 57.88 million
Oct 14, 11 PM $ 0.425
+0.41%
$ 385.95 million $ 57.78 million
Oct 14, 10 PM $ 0.423
+0.08%
$ 384.36 million $ 58.26 million
Oct 14, 9 PM $ 0.423
+0.53%
$ 384.13 million $ 58.74 million
Oct 14, 8 PM $ 0.42
+0.15%
$ 382.07 million $ 58.87 million
Oct 14, 7 PM $ 0.42
-0.34%
$ 381.4 million $ 58.93 million
Oct 14, 6 PM $ 0.421
+0.35%
$ 382.5 million $ 58.15 million
Oct 14, 5 PM $ 0.42
+0.67%
$ 381.54 million $ 57.98 million
Oct 14, 4 PM $ 0.417
+0.06%
$ 378.86 million $ 55.93 million
Oct 14, 3 PM $ 0.417
+2.68%
$ 378.58 million $ 54.63 million
Oct 14, 2 PM $ 0.406
+0.26%
$ 368.82 million $ 54.47 million
Oct 14, 1 PM $ 0.405
+1.24%
$ 367.44 million $ 55.37 million
Oct 14, 12 PM $ 0.4
-1.37%
$ 363.44 million $ 60.35 million
Oct 14, 11 AM $ 0.405
+0.28%
$ 368.51 million $ 60.34 million
Oct 14, 10 AM $ 0.404
-0.43%
$ 367.36 million $ 66.85 million
Oct 14, 9 AM $ 0.406
-0.36%
$ 369.52 million $ 64.88 million
Oct 14, 8 AM $ 0.408
+0.14%
$ 370.45 million $ 65.52 million
Oct 14, 7 AM $ 0.407
-0.46%
$ 372.67 million $ 64.1 million
Oct 14, 6 AM $ 0.409
-2.41%
$ 371.68 million $ 62.77 million
Oct 14, 5 AM $ 0.419
-1.30%
$ 380.55 million $ 59.33 million
Oct 14, 4 AM $ 0.424
-2.18%
$ 385.52 million $ 57.18 million
Oct 14, 3 AM $ 0.434
-0.97%
$ 394.2 million $ 56.69 million
Oct 14, 2 AM $ 0.438
-1.61%
$ 398.18 million $ 39.68 million
Oct 14, 1 AM $ 0.445
-0.47%
$ 404.27 million $ 39.19 million
Oct 14, 12 AM $ 0.447
-0.42%
$ 406.41 million $ 39.78 million
Oct 13, 11 PM $ 0.449
+0.17%
$ 408.22 million $ 40.49 million
Oct 13, 10 PM $ 0.448
+0.43%
$ 407.67 million $ 40.86 million
Oct 13, 9 PM $ 0.447
-0.18%
$ 406.16 million $ 40.97 million
Oct 13, 8 PM $ 0.447
+0.92%
$ 406.36 million $ 42.6 million
Oct 13, 7 PM $ 0.443
+0.72%
$ 402.64 million $ 42.68 million
Oct 13, 6 PM $ 0.44
+0.39%
$ 399.8 million $ 62.68 million
Oct 13, 5 PM $ 0.438
+1.21%
$ 397.72 million $ 63.08 million
Oct 13, 4 PM $ 0.433
-0.18%
$ 393.41 million $ 63.19 million
Oct 13, 3 PM $ 0.434
+0.80%
$ 394.14 million $ 63.69 million