ApeCoin Historical Data

APE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.192
-0.23%
$ 144.51 million $ 26.81 million
Jan 21, 7 PM $ 0.192
+3.72%
$ 144.84 million $ 26.37 million
Jan 21, 6 PM $ 0.186
+0.69%
$ 139.64 million $ 25.5 million
Jan 21, 5 PM $ 0.184
-0.08%
$ 138.68 million $ 25.43 million
Jan 21, 4 PM $ 0.184
-3.54%
$ 138.96 million $ 24.55 million
Jan 21, 3 PM $ 0.191
-0.05%
$ 143.89 million $ 24.66 million
Jan 21, 2 PM $ 0.191
+2.15%
$ 143.96 million $ 25.09 million
Jan 21, 1 PM $ 0.187
-0.81%
$ 141.06 million $ 24.63 million
Jan 21, 12 PM $ 0.189
+0.05%
$ 142.06 million $ 24.74 million
Jan 21, 11 AM $ 0.189
-1.08%
$ 142.06 million $ 24.25 million
Jan 21, 10 AM $ 0.191
-0.74%
$ 143.57 million $ 24.17 million
Jan 21, 9 AM $ 0.192
+0.34%
$ 144.77 million $ 24.14 million
Jan 21, 8 AM $ 0.192
-0.33%
$ 144.16 million $ 23.67 million
Jan 21, 7 AM $ 0.192
-0.74%
$ 144.58 million $ 23.31 million
Jan 21, 6 AM $ 0.194
-0.17%
$ 145.72 million $ 23.76 million
Jan 21, 5 AM $ 0.194
-0.47%
$ 145.97 million $ 24.46 million
Jan 21, 4 AM $ 0.195
+0.03%
$ 146.68 million $ 24.98 million
Jan 21, 3 AM $ 0.195
+0.31%
$ 146.63 million $ 25.16 million
Jan 21, 2 AM $ 0.194
+1.45%
$ 146.16 million $ 25.12 million
Jan 21, 1 AM $ 0.191
+0.37%
$ 144.07 million $ 25 million
Jan 21, 12 AM $ 0.191
+1.21%
$ 143.63 million $ 25.14 million
Jan 20, 11 PM $ 0.188
-0.26%
$ 141.81 million $ 25.19 million
Jan 20, 10 PM $ 0.189
-0.52%
$ 142.23 million $ 25.29 million
Jan 20, 9 PM $ 0.19
-0.68%
$ 142.91 million $ 25.07 million
Jan 20, 8 PM $ 0.191
+0.95%
$ 143.91 million $ 25.2 million
Jan 20, 7 PM $ 0.189
+0.37%
$ 142.55 million $ 25.38 million
Jan 20, 6 PM $ 0.189
+0.04%
$ 142.02 million $ 25.39 million
Jan 20, 5 PM $ 0.189
-0.66%
$ 141.96 million $ 25.07 million
Jan 20, 4 PM $ 0.19
-1.38%
$ 142.88 million $ 24.81 million
Jan 20, 3 PM $ 0.193
-0.60%
$ 144.9 million $ 24.62 million
Jan 20, 2 PM $ 0.194
+0.74%
$ 145.77 million $ 24.24 million
Jan 20, 1 PM $ 0.192
-1.88%
$ 144.71 million $ 24.14 million
Jan 20, 12 PM $ 0.196
+1.31%
$ 147.48 million $ 24.13 million
Jan 20, 11 AM $ 0.193
-1.29%
$ 145.56 million $ 23.81 million
Jan 20, 10 AM $ 0.196
+0.52%
$ 147.35 million $ 24.4 million
Jan 20, 9 AM $ 0.195
+0.52%
$ 146.59 million $ 24.29 million
Jan 20, 8 AM $ 0.194
-0.81%
$ 145.94 million $ 24.74 million
Jan 20, 7 AM $ 0.195
-0.74%
$ 147.13 million $ 24.65 million
Jan 20, 6 AM $ 0.197
-0.72%
$ 148.14 million $ 24.75 million
Jan 20, 5 AM $ 0.198
-1.00%
$ 149.29 million $ 24.93 million
Jan 20, 4 AM $ 0.2
-0.20%
$ 150.86 million $ 25.24 million
Jan 20, 3 AM $ 0.201
-0.10%
$ 151.12 million $ 25.28 million
Jan 20, 2 AM $ 0.201
-0.11%
$ 151.27 million $ 25.63 million
Jan 20, 1 AM $ 0.201
+0.83%
$ 151.44 million $ 26 million
Jan 20, 12 AM $ 0.2
-0.04%
$ 150.19 million $ 26.43 million
Jan 19, 11 PM $ 0.2
+1.43%
$ 150.21 million $ 34.33 million
Jan 19, 10 PM $ 0.197
-0.58%
$ 148.5 million $ 35.72 million
Jan 19, 9 PM $ 0.198
-0.54%
$ 149 million $ 35.82 million
Jan 19, 8 PM $ 0.199
-0.85%
$ 149.8 million $ 36.11 million
Jan 19, 7 PM $ 0.201
+0.36%
$ 151.03 million $ 36.11 million