ApeCoin Historical Data

APE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.201
+0.36%
$ 151.03 million $ 36.11 million
Jan 19, 6 PM $ 0.2
+0.14%
$ 150.54 million $ 35.8 million
Jan 19, 5 PM $ 0.2
+0.25%
$ 150.33 million $ 36.26 million
Jan 19, 4 PM $ 0.199
+1.18%
$ 149.94 million $ 36.29 million
Jan 19, 3 PM $ 0.197
-0.70%
$ 148.19 million $ 36.78 million
Jan 19, 2 PM $ 0.198
+0.86%
$ 149.25 million $ 37.38 million
Jan 19, 1 PM $ 0.197
-0.30%
$ 147.97 million $ 37.12 million
Jan 19, 12 PM $ 0.197
-0.50%
$ 148.41 million $ 37.32 million
Jan 19, 11 AM $ 0.198
-0.66%
$ 149.16 million $ 37.68 million
Jan 19, 10 AM $ 0.199
+0.21%
$ 150.13 million $ 37.2 million
Jan 19, 9 AM $ 0.199
+0.13%
$ 150.03 million $ 37.6 million
Jan 19, 8 AM $ 0.199
+0.64%
$ 149.64 million $ 37.18 million
Jan 19, 7 AM $ 0.198
+1.03%
$ 148.94 million $ 37.02 million
Jan 19, 6 AM $ 0.196
-0.23%
$ 147.19 million $ 36.73 million
Jan 19, 5 AM $ 0.196
-0.78%
$ 147.57 million $ 36.32 million
Jan 19, 4 AM $ 0.198
-0.88%
$ 179.58 million $ 35.97 million
Jan 19, 3 AM $ 0.199
+0.92%
$ 181.12 million $ 35.98 million
Jan 19, 2 AM $ 0.198
+0.27%
$ 179.56 million $ 35.33 million
Jan 19, 1 AM $ 0.197
-0.56%
$ 179.1 million $ 35.01 million
Jan 19, 12 AM $ 0.198
-6.65%
$ 179.91 million $ 34.55 million
Jan 18, 11 PM $ 0.212
-6.53%
$ 193.11 million $ 27.41 million
Jan 18, 10 PM $ 0.227
+0.45%
$ 206.32 million $ 26.54 million
Jan 18, 9 PM $ 0.226
-0.39%
$ 205.4 million $ 27.34 million
Jan 18, 8 PM $ 0.227
+0.26%
$ 206.21 million $ 28.19 million
Jan 18, 7 PM $ 0.226
-0.08%
$ 205.67 million $ 30.98 million
Jan 18, 6 PM $ 0.227
+1.07%
$ 205.96 million $ 32.33 million
Jan 18, 5 PM $ 0.224
-0.32%
$ 203.65 million $ 33.61 million
Jan 18, 4 PM $ 0.225
+0.17%
$ 204.31 million $ 35.45 million
Jan 18, 3 PM $ 0.224
+1.34%
$ 204.01 million $ 37.6 million
Jan 18, 2 PM $ 0.222
+0.40%
$ 201.25 million $ 43.99 million
Jan 18, 1 PM $ 0.221
-0.18%
$ 200.45 million $ 46.93 million
Jan 18, 12 PM $ 0.221
-1.26%
$ 200.83 million $ 47.93 million
Jan 18, 11 AM $ 0.224
+0.21%
$ 203.41 million $ 49.61 million
Jan 18, 10 AM $ 0.223
+0.52%
$ 202.69 million $ 49.79 million
Jan 18, 9 AM $ 0.222
-0.24%
$ 201.92 million $ 50.11 million
Jan 18, 8 AM $ 0.223
-0.31%
$ 202.4 million $ 50.69 million
Jan 18, 7 AM $ 0.223
+0.56%
$ 203.1 million $ 50.67 million
Jan 18, 6 AM $ 0.222
-0.60%
$ 201.9 million $ 50.86 million
Jan 18, 5 AM $ 0.224
-0.40%
$ 202.96 million $ 50.72 million
Jan 18, 4 AM $ 0.224
+0.33%
$ 203.93 million $ 50.45 million
Jan 18, 3 AM $ 0.224
-0.61%
$ 203.25 million $ 50.42 million
Jan 18, 2 AM $ 0.225
+0.25%
$ 204.51 million $ 50.72 million
Jan 18, 1 AM $ 0.224
-1.37%
$ 203.98 million $ 50.58 million
Jan 18, 12 AM $ 0.228
+0.50%
$ 206.83 million $ 50.51 million
Jan 17, 11 PM $ 0.226
-0.79%
$ 205.8 million $ 49.37 million
Jan 17, 10 PM $ 0.228
-1.31%
$ 207.54 million $ 48.36 million
Jan 17, 9 PM $ 0.231
-1.55%
$ 210.16 million $ 47.57 million
Jan 17, 8 PM $ 0.235
-0.83%
$ 213.53 million $ 46.28 million
Jan 17, 7 PM $ 0.237
-1.77%
$ 215.31 million $ 43.13 million
Jan 17, 6 PM $ 0.241
+1.22%
$ 219.19 million $ 41.75 million