ApeCoin Historical Data

APE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.433
-0.18%
$ 393.41 million $ 63.19 million
Oct 13, 3 PM $ 0.434
+0.80%
$ 394.14 million $ 63.69 million
Oct 13, 2 PM $ 0.43
-1.49%
$ 390.8 million $ 66.53 million
Oct 13, 1 PM $ 0.437
+1.68%
$ 396.76 million $ 66.71 million
Oct 13, 12 PM $ 0.429
-0.42%
$ 389.85 million $ 62.13 million
Oct 13, 11 AM $ 0.431
-1.72%
$ 392.11 million $ 60.53 million
Oct 13, 10 AM $ 0.439
-0.48%
$ 398.45 million $ 51.75 million
Oct 13, 9 AM $ 0.441
+0.03%
$ 400.38 million $ 51.07 million
Oct 13, 8 AM $ 0.441
+1.41%
$ 400.71 million $ 51.39 million
Oct 13, 7 AM $ 0.435
-0.04%
$ 394.71 million $ 56.77 million
Oct 13, 6 AM $ 0.435
+0.62%
$ 395.06 million $ 59.11 million
Oct 13, 5 AM $ 0.432
-0.33%
$ 392.48 million $ 59.93 million
Oct 13, 4 AM $ 0.434
+0.60%
$ 394.35 million $ 62.61 million
Oct 13, 3 AM $ 0.431
-0.36%
$ 391.36 million $ 63.23 million
Oct 13, 2 AM $ 0.432
-0.61%
$ 392.98 million $ 63.54 million
Oct 13, 1 AM $ 0.435
+1.51%
$ 395.44 million $ 63.62 million
Oct 13, 12 AM $ 0.429
-0.13%
$ 389.24 million $ 63.29 million
Oct 12, 11 PM $ 0.429
+0.50%
$ 390.01 million $ 62.6 million
Oct 12, 10 PM $ 0.427
-0.72%
$ 388.06 million $ 62.49 million
Oct 12, 9 PM $ 0.43
-0.29%
$ 390.87 million $ 62.48 million
Oct 12, 8 PM $ 0.431
-0.02%
$ 391.74 million $ 62.72 million
Oct 12, 7 PM $ 0.431
+1.63%
$ 392.06 million $ 64.22 million
Oct 12, 6 PM $ 0.425
+0.21%
$ 385.6 million $ 65.36 million
Oct 12, 5 PM $ 0.424
+1.36%
$ 384.84 million $ 63.85 million
Oct 12, 4 PM $ 0.418
+1.78%
$ 379.8 million $ 62.41 million
Oct 12, 3 PM $ 0.411
+2.32%
$ 373.52 million $ 60.08 million
Oct 12, 2 PM $ 0.401
+4.72%
$ 366.33 million $ 55.34 million
Oct 12, 1 PM $ 0.383
-0.61%
$ 348.39 million $ 53.07 million
Oct 12, 12 PM $ 0.386
+0.20%
$ 350.41 million $ 53.51 million
Oct 12, 11 AM $ 0.385
-0.09%
$ 349.76 million $ 53.97 million
Oct 12, 10 AM $ 0.385
+0.14%
$ 350.16 million $ 55.43 million
Oct 12, 9 AM $ 0.385
-0.08%
$ 349.48 million $ 56.52 million
Oct 12, 8 AM $ 0.385
-1.67%
$ 350.28 million $ 58.44 million
Oct 12, 7 AM $ 0.392
-1.00%
$ 355.82 million $ 55.96 million
Oct 12, 6 AM $ 0.395
+3.95%
$ 359.2 million $ 55.79 million
Oct 12, 5 AM $ 0.38
+0.47%
$ 345.63 million $ 57.69 million
Oct 12, 4 AM $ 0.379
+1.32%
$ 343.96 million $ 58.24 million
Oct 12, 3 AM $ 0.374
+2.02%
$ 339.5 million $ 59.97 million
Oct 12, 2 AM $ 0.366
+0.08%
$ 332.37 million $ 64.1 million
Oct 12, 1 AM $ 0.366
+0.20%
$ 332.7 million $ 68.85 million
Oct 12, 12 AM $ 0.365
-0.01%
$ 331.73 million $ 77.3 million
Oct 11, 11 PM $ 0.365
+1.00%
$ 331.87 million $ 85.58 million
Oct 11, 10 PM $ 0.362
+0.47%
$ 328.76 million $ 104.63 million
Oct 11, 9 PM $ 0.36
+2.94%
$ 327.03 million $ 132.38 million
Oct 11, 8 PM $ 0.35
-2.08%
$ 317.79 million $ 182.93 million
Oct 11, 7 PM $ 0.357
-5.01%
$ 324.44 million $ 184.31 million
Oct 11, 6 PM $ 0.376
-1.24%
$ 341.56 million $ 183.81 million
Oct 11, 5 PM $ 0.381
+0.85%
$ 345.93 million $ 184.21 million
Oct 11, 4 PM $ 0.377
-0.26%
$ 343.08 million $ 185.04 million
Oct 11, 3 PM $ 0.378
+1.07%
$ 344.09 million $ 185.45 million