ApeCoin Historical Data

APE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.378
+1.07%
$ 344.09 million $ 185.45 million
Oct 11, 2 PM $ 0.374
+1.04%
$ 339.59 million $ 189.65 million
Oct 11, 1 PM $ 0.371
+0.19%
$ 336.86 million $ 189.12 million
Oct 11, 12 PM $ 0.37
-2.08%
$ 336.15 million $ 189.08 million
Oct 11, 11 AM $ 0.378
-0.14%
$ 343.36 million $ 187.78 million
Oct 11, 10 AM $ 0.378
+0.24%
$ 343.66 million $ 131.65 million
Oct 11, 9 AM $ 0.377
-0.26%
$ 343 million $ 130.51 million
Oct 11, 8 AM $ 0.378
+2.98%
$ 343.89 million $ 128.52 million
Oct 11, 7 AM $ 0.368
+0.80%
$ 334.11 million $ 127.2 million
Oct 11, 6 AM $ 0.365
+0.00%
$ 331.58 million $ 126.98 million
Oct 11, 5 AM $ 0.365
-0.81%
$ 331.66 million $ 124.06 million
Oct 11, 4 AM $ 0.368
+1.29%
$ 334.05 million $ 121.65 million
Oct 11, 3 AM $ 0.363
-3.08%
$ 329.99 million $ 119.76 million
Oct 11, 2 AM $ 0.374
+8.01%
$ 340.42 million $ 116.84 million
Oct 11, 1 AM $ 0.347
-7.69%
$ 314.28 million $ 112.66 million
Oct 11, 12 AM $ 0.375
-2.12%
$ 341.18 million $ 107.82 million
Oct 10, 11 PM $ 0.384
+13.48%
$ 347.56 million $ 101.91 million
Oct 10, 10 PM $ 0.338
+3.72%
$ 306.23 million $ 87.47 million
Oct 10, 9 PM $ 0.326
-37.18%
$ 296.38 million $ 64.6 million
Oct 10, 8 PM $ 0.519
-3.59%
$ 474.94 million $ 37.47 million
Oct 10, 7 PM $ 0.539
-0.95%
$ 489.55 million $ 35.62 million
Oct 10, 6 PM $ 0.544
-0.57%
$ 494.35 million $ 34.37 million
Oct 10, 5 PM $ 0.547
-1.09%
$ 497.21 million $ 33.96 million
Oct 10, 4 PM $ 0.553
+0.17%
$ 502.74 million $ 33.22 million
Oct 10, 3 PM $ 0.552
-3.48%
$ 501.71 million $ 32.43 million
Oct 10, 2 PM $ 0.572
-1.56%
$ 520.04 million $ 27.57 million
Oct 10, 1 PM $ 0.581
+0.32%
$ 527.64 million $ 27.81 million
Oct 10, 12 PM $ 0.579
-0.60%
$ 525.89 million $ 26.4 million
Oct 10, 11 AM $ 0.583
+0.71%
$ 530.03 million $ 25.42 million
Oct 10, 10 AM $ 0.579
+0.95%
$ 525.74 million $ 23.56 million
Oct 10, 9 AM $ 0.573
-0.30%
$ 521 million $ 22.97 million
Oct 10, 8 AM $ 0.575
+0.83%
$ 522.33 million $ 24.24 million
Oct 10, 7 AM $ 0.57
+0.06%
$ 518.3 million $ 23.07 million
Oct 10, 6 AM $ 0.57
-0.78%
$ 517.87 million $ 20 million
Oct 10, 5 AM $ 0.574
+0.53%
$ 522.08 million $ 20.03 million
Oct 10, 4 AM $ 0.571
+0.17%
$ 519.22 million $ 19.8 million
Oct 10, 3 AM $ 0.571
+1.10%
$ 518.53 million $ 19.51 million
Oct 10, 2 AM $ 0.564
-0.34%
$ 512.88 million $ 19.18 million
Oct 10, 1 AM $ 0.566
+0.04%
$ 514.39 million $ 19.67 million
Oct 10, 12 AM $ 0.566
+0.17%
$ 514.31 million $ 19.18 million
Oct 9, 11 PM $ 0.565
-0.01%
$ 513.49 million $ 19.49 million
Oct 9, 10 PM $ 0.565
+1.29%
$ 513.41 million $ 19.99 million
Oct 9, 9 PM $ 0.558
+0.27%
$ 506.83 million $ 20.44 million
Oct 9, 8 PM $ 0.556
-0.11%
$ 505.41 million $ 20.85 million
Oct 9, 7 PM $ 0.557
-0.23%
$ 505.89 million $ 21.26 million
Oct 9, 6 PM $ 0.558
+0.34%
$ 507.8 million $ 21.73 million
Oct 9, 5 PM $ 0.556
+1.50%
$ 504.89 million $ 25.65 million
Oct 9, 4 PM $ 0.548
-0.49%
$ 498.64 million $ 26.79 million
Oct 9, 3 PM $ 0.551
-0.39%
$ 500.64 million $ 27.33 million
Oct 9, 2 PM $ 0.553
-0.35%
$ 502.55 million $ 27.26 million