ApeCoin Historical Data

APE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.241
+1.22%
$ 219.19 million $ 41.75 million
Jan 17, 5 PM $ 0.238
+0.32%
$ 216.63 million $ 39.71 million
Jan 17, 4 PM $ 0.238
-2.33%
$ 215.82 million $ 37.76 million
Jan 17, 3 PM $ 0.243
+0.59%
$ 220.97 million $ 35.36 million
Jan 17, 2 PM $ 0.242
+4.35%
$ 219.64 million $ 28.77 million
Jan 17, 1 PM $ 0.232
+0.60%
$ 210.49 million $ 25.57 million
Jan 17, 12 PM $ 0.23
+2.03%
$ 209.24 million $ 24.14 million
Jan 17, 11 AM $ 0.226
-0.81%
$ 205.07 million $ 21.92 million
Jan 17, 10 AM $ 0.228
+0.39%
$ 206.75 million $ 21.35 million
Jan 17, 9 AM $ 0.227
-0.97%
$ 205.75 million $ 20.29 million
Jan 17, 8 AM $ 0.229
+1.23%
$ 207.98 million $ 19.17 million
Jan 17, 7 AM $ 0.226
+0.86%
$ 205.46 million $ 18.22 million
Jan 17, 6 AM $ 0.224
-0.12%
$ 203.71 million $ 17.82 million
Jan 17, 5 AM $ 0.224
+1.24%
$ 203.98 million $ 17.79 million
Jan 17, 4 AM $ 0.222
-0.06%
$ 201.48 million $ 17.35 million
Jan 17, 3 AM $ 0.222
+1.29%
$ 201.54 million $ 17.36 million
Jan 17, 2 AM $ 0.219
-1.11%
$ 199.03 million $ 16.94 million
Jan 17, 1 AM $ 0.221
+1.23%
$ 201.27 million $ 16.93 million
Jan 17, 12 AM $ 0.219
+0.52%
$ 198.82 million $ 16.34 million
Jan 16, 11 PM $ 0.218
+0.28%
$ 197.82 million $ 16.14 million
Jan 16, 10 PM $ 0.217
+0.15%
$ 197.24 million $ 16.13 million
Jan 16, 9 PM $ 0.217
+0.18%
$ 196.94 million $ 16.28 million
Jan 16, 8 PM $ 0.216
+1.12%
$ 196.59 million $ 15.55 million
Jan 16, 7 PM $ 0.214
+0.03%
$ 194.4 million $ 15.65 million
Jan 16, 6 PM $ 0.214
-0.10%
$ 194.35 million $ 15.97 million
Jan 16, 5 PM $ 0.214
+0.77%
$ 194.29 million $ 16.37 million
Jan 16, 4 PM $ 0.212
+1.32%
$ 193.07 million $ 16.8 million
Jan 16, 3 PM $ 0.21
-2.57%
$ 190.54 million $ 16.71 million
Jan 16, 2 PM $ 0.215
+0.01%
$ 195.57 million $ 16.77 million
Jan 16, 1 PM $ 0.215
-0.55%
$ 195.57 million $ 16.94 million
Jan 16, 12 PM $ 0.216
-0.28%
$ 196.64 million $ 16.77 million
Jan 16, 11 AM $ 0.217
+0.40%
$ 197.17 million $ 16.67 million
Jan 16, 10 AM $ 0.216
-0.49%
$ 196.39 million $ 16.63 million
Jan 16, 9 AM $ 0.217
+0.02%
$ 197.37 million $ 16.85 million
Jan 16, 8 AM $ 0.217
+0.77%
$ 197.31 million $ 17.28 million
Jan 16, 7 AM $ 0.215
+0.05%
$ 195.83 million $ 17.7 million
Jan 16, 6 AM $ 0.215
+0.72%
$ 195.7 million $ 17.8 million
Jan 16, 5 AM $ 0.214
+0.97%
$ 194.3 million $ 17.87 million
Jan 16, 4 AM $ 0.212
-1.05%
$ 192.42 million $ 17.86 million
Jan 16, 3 AM $ 0.214
-0.28%
$ 194.47 million $ 17.78 million
Jan 16, 2 AM $ 0.215
+0.39%
$ 195.02 million $ 18.56 million
Jan 16, 1 AM $ 0.214
-0.06%
$ 194.26 million $ 18.79 million
Jan 16, 12 AM $ 0.214
+0.12%
$ 194.39 million $ 19.03 million
Jan 15, 11 PM $ 0.214
+0.00%
$ 194.16 million $ 19.12 million
Jan 15, 10 PM $ 0.214
+0.40%
$ 194.15 million $ 19.06 million
Jan 15, 9 PM $ 0.213
+0.36%
$ 193.39 million $ 19.18 million
Jan 15, 8 PM $ 0.212
-0.77%
$ 192.69 million $ 19.67 million
Jan 15, 7 PM $ 0.214
-0.26%
$ 194.18 million $ 19.82 million
Jan 15, 6 PM $ 0.214
-1.48%
$ 194.66 million $ 20.65 million
Jan 15, 5 PM $ 0.217
-1.22%
$ 197.61 million $ 21.02 million