ApeCoin Historical Data

APE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.551
-0.39%
$ 500.64 million $ 27.33 million
Oct 9, 2 PM $ 0.553
-0.35%
$ 502.55 million $ 27.26 million
Oct 9, 1 PM $ 0.555
-1.38%
$ 504.97 million $ 26.69 million
Oct 9, 12 PM $ 0.563
+0.72%
$ 511.55 million $ 26.7 million
Oct 9, 11 AM $ 0.559
+0.20%
$ 508.08 million $ 26.93 million
Oct 9, 10 AM $ 0.558
-0.14%
$ 506.92 million $ 27.17 million
Oct 9, 9 AM $ 0.559
+0.59%
$ 507.73 million $ 26.66 million
Oct 9, 8 AM $ 0.555
-1.81%
$ 504.53 million $ 25.21 million
Oct 9, 7 AM $ 0.565
+0.16%
$ 513.9 million $ 23.93 million
Oct 9, 6 AM $ 0.565
-0.65%
$ 512.75 million $ 23.29 million
Oct 9, 5 AM $ 0.568
-0.41%
$ 516.32 million $ 23.22 million
Oct 9, 4 AM $ 0.571
+0.38%
$ 517.76 million $ 23.19 million
Oct 9, 3 AM $ 0.568
+0.98%
$ 516.52 million $ 23.31 million
Oct 9, 2 AM $ 0.563
-2.42%
$ 511.53 million $ 22.65 million
Oct 9, 1 AM $ 0.577
+0.18%
$ 524.22 million $ 22.27 million
Oct 9, 12 AM $ 0.576
-0.49%
$ 523.27 million $ 22.12 million
Oct 8, 11 PM $ 0.579
-0.42%
$ 525.56 million $ 21.81 million
Oct 8, 10 PM $ 0.581
-0.30%
$ 528.08 million $ 21.49 million
Oct 8, 9 PM $ 0.583
+0.37%
$ 529.41 million $ 20.89 million
Oct 8, 8 PM $ 0.581
-0.71%
$ 527.78 million $ 20.91 million
Oct 8, 7 PM $ 0.585
+0.11%
$ 467.1 million $ 20.98 million
Oct 8, 6 PM $ 0.584
-0.17%
$ 467 million $ 20.84 million
Oct 8, 5 PM $ 0.585
+2.65%
$ 467.88 million $ 17.34 million
Oct 8, 4 PM $ 0.57
+1.67%
$ 455.5 million $ 15.59 million
Oct 8, 3 PM $ 0.561
+0.90%
$ 448.28 million $ 16.11 million
Oct 8, 2 PM $ 0.556
-0.05%
$ 443.99 million $ 18.71 million
Oct 8, 1 PM $ 0.556
+0.11%
$ 444.13 million $ 20 million
Oct 8, 12 PM $ 0.555
+0.10%
$ 443.89 million $ 20.56 million
Oct 8, 11 AM $ 0.555
-0.31%
$ 443.42 million $ 20.33 million
Oct 8, 10 AM $ 0.556
+0.21%
$ 444.84 million $ 19.73 million
Oct 8, 9 AM $ 0.555
-0.40%
$ 443.72 million $ 19.73 million
Oct 8, 8 AM $ 0.557
+0.18%
$ 445.64 million $ 19.27 million
Oct 8, 7 AM $ 0.556
+0.59%
$ 444.82 million $ 19.65 million
Oct 8, 6 AM $ 0.553
+0.23%
$ 442.33 million $ 19.86 million
Oct 8, 5 AM $ 0.552
-0.42%
$ 441.18 million $ 19.96 million
Oct 8, 4 AM $ 0.554
+0.74%
$ 442.94 million $ 19.96 million
Oct 8, 3 AM $ 0.55
-1.40%
$ 439.85 million $ 20.38 million
Oct 8, 2 AM $ 0.558
-0.26%
$ 446.21 million $ 19.95 million
Oct 8, 1 AM $ 0.559
+0.10%
$ 447.25 million $ 19.9 million
Oct 8, 12 AM $ 0.559
+0.82%
$ 447.04 million $ 19.73 million
Oct 7, 11 PM $ 0.554
-0.32%
$ 443.22 million $ 19.55 million
Oct 7, 10 PM $ 0.556
-0.30%
$ 444.67 million $ 19.42 million
Oct 7, 9 PM $ 0.558
-0.08%
$ 445.98 million $ 19.43 million
Oct 7, 8 PM $ 0.558
+0.94%
$ 446.77 million $ 19.01 million
Oct 7, 7 PM $ 0.553
+0.12%
$ 442.23 million $ 19.16 million
Oct 7, 6 PM $ 0.553
+0.15%
$ 442.06 million $ 18.97 million
Oct 7, 5 PM $ 0.552
-0.11%
$ 441.33 million $ 19.11 million
Oct 7, 4 PM $ 0.553
+0.39%
$ 442.06 million $ 19.95 million
Oct 7, 3 PM $ 0.551
-1.19%
$ 440.35 million $ 19.34 million
Oct 7, 2 PM $ 0.557
-1.79%
$ 445.82 million $ 17.07 million