ApeCoin Historical Data

APE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.217
-1.22%
$ 197.61 million $ 21.02 million
Jan 15, 4 PM $ 0.22
+1.58%
$ 200.03 million $ 21.83 million
Jan 15, 3 PM $ 0.217
-2.03%
$ 196.91 million $ 22.41 million
Jan 15, 2 PM $ 0.221
-1.93%
$ 200.99 million $ 22.81 million
Jan 15, 1 PM $ 0.226
-0.20%
$ 204.95 million $ 23.12 million
Jan 15, 12 PM $ 0.226
+1.50%
$ 205.35 million $ 23.39 million
Jan 15, 11 AM $ 0.223
-0.40%
$ 202.32 million $ 23.61 million
Jan 15, 10 AM $ 0.224
-0.44%
$ 203.13 million $ 24.11 million
Jan 15, 9 AM $ 0.225
+0.13%
$ 204.03 million $ 24.48 million
Jan 15, 8 AM $ 0.224
+0.40%
$ 203.77 million $ 24.61 million
Jan 15, 7 AM $ 0.223
+1.42%
$ 202.95 million $ 24.88 million
Jan 15, 6 AM $ 0.22
-0.20%
$ 200.11 million $ 24.97 million
Jan 15, 5 AM $ 0.221
+0.52%
$ 200.51 million $ 25.46 million
Jan 15, 4 AM $ 0.22
+1.06%
$ 199.49 million $ 25.95 million
Jan 15, 3 AM $ 0.217
-1.23%
$ 197.4 million $ 26.72 million
Jan 15, 2 AM $ 0.22
-1.60%
$ 199.89 million $ 26.56 million
Jan 15, 1 AM $ 0.224
+0.24%
$ 203.13 million $ 26.95 million
Jan 15, 12 AM $ 0.223
-0.23%
$ 202.64 million $ 28.3 million
Jan 14, 11 PM $ 0.224
+0.54%
$ 203.1 million $ 30.86 million
Jan 14, 10 PM $ 0.222
-1.29%
$ 202.01 million $ 36.07 million
Jan 14, 9 PM $ 0.225
-0.09%
$ 204.64 million $ 41.18 million
Jan 14, 8 PM $ 0.225
+0.05%
$ 204.84 million $ 41.52 million
Jan 14, 7 PM $ 0.225
+1.02%
$ 204.73 million $ 41.47 million
Jan 14, 6 PM $ 0.223
-1.02%
$ 202.68 million $ 41.1 million
Jan 14, 5 PM $ 0.225
-1.63%
$ 204.75 million $ 41.09 million
Jan 14, 4 PM $ 0.229
-1.09%
$ 208.13 million $ 40.13 million
Jan 14, 3 PM $ 0.232
+0.08%
$ 210.43 million $ 40.23 million
Jan 14, 2 PM $ 0.231
+2.09%
$ 210.26 million $ 40.17 million
Jan 14, 1 PM $ 0.227
-1.76%
$ 205.95 million $ 39.73 million
Jan 14, 12 PM $ 0.231
+0.15%
$ 209.56 million $ 40.26 million
Jan 14, 11 AM $ 0.23
-0.26%
$ 209.1 million $ 40.52 million
Jan 14, 10 AM $ 0.231
-0.79%
$ 209.9 million $ 40.54 million
Jan 14, 9 AM $ 0.233
+1.01%
$ 211.54 million $ 40.32 million
Jan 14, 8 AM $ 0.23
+1.02%
$ 209.43 million $ 39.98 million
Jan 14, 7 AM $ 0.228
-0.77%
$ 207.31 million $ 39.33 million
Jan 14, 6 AM $ 0.23
+1.07%
$ 208.94 million $ 39 million
Jan 14, 5 AM $ 0.228
-0.01%
$ 206.71 million $ 38.48 million
Jan 14, 4 AM $ 0.228
-0.77%
$ 206.74 million $ 37.77 million
Jan 14, 3 AM $ 0.229
+0.25%
$ 208.32 million $ 36.82 million
Jan 14, 2 AM $ 0.229
-0.53%
$ 207.81 million $ 36.52 million
Jan 14, 1 AM $ 0.23
-0.43%
$ 208.85 million $ 35.61 million
Jan 14, 12 AM $ 0.231
-2.22%
$ 209.91 million $ 33.95 million
Jan 13, 11 PM $ 0.236
-4.83%
$ 214.83 million $ 31.03 million
Jan 13, 10 PM $ 0.248
+8.74%
$ 225.19 million $ 26.05 million
Jan 13, 9 PM $ 0.228
+2.81%
$ 207.41 million $ 20.6 million
Jan 13, 8 PM $ 0.222
-0.38%
$ 201.74 million $ 19.9 million
Jan 13, 7 PM $ 0.223
+0.35%
$ 202.56 million $ 19.59 million
Jan 13, 6 PM $ 0.222
-0.70%
$ 201.86 million $ 18.67 million
Jan 13, 5 PM $ 0.224
+0.16%
$ 203.27 million $ 18.07 million
Jan 13, 4 PM $ 0.223
+1.45%
$ 202.95 million $ 18.02 million