ApeCoin Historical Data

APE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.557
-1.79%
$ 445.82 million $ 17.07 million
Oct 7, 1 PM $ 0.567
-0.86%
$ 453.57 million $ 16.54 million
Oct 7, 12 PM $ 0.572
+0.14%
$ 457.28 million $ 16.38 million
Oct 7, 11 AM $ 0.572
+0.51%
$ 456.59 million $ 16.2 million
Oct 7, 10 AM $ 0.569
+0.11%
$ 454.52 million $ 16.58 million
Oct 7, 9 AM $ 0.568
+0.10%
$ 454.14 million $ 17.45 million
Oct 7, 8 AM $ 0.567
-0.01%
$ 453.64 million $ 17.5 million
Oct 7, 7 AM $ 0.567
-0.15%
$ 453.68 million $ 17.09 million
Oct 7, 6 AM $ 0.568
-0.90%
$ 454.35 million $ 16.93 million
Oct 7, 5 AM $ 0.573
-0.40%
$ 458.45 million $ 17.13 million
Oct 7, 4 AM $ 0.576
+0.60%
$ 460.28 million $ 17.47 million
Oct 7, 3 AM $ 0.572
+0.00%
$ 457.53 million $ 16.97 million
Oct 7, 2 AM $ 0.572
-0.20%
$ 457.52 million $ 16.98 million
Oct 7, 1 AM $ 0.574
-0.29%
$ 458.49 million $ 16.73 million
Oct 7, 12 AM $ 0.575
+0.07%
$ 459.82 million $ 16.9 million
Oct 6, 11 PM $ 0.575
-0.38%
$ 459.52 million $ 17.25 million
Oct 6, 10 PM $ 0.577
-0.11%
$ 461.29 million $ 17.17 million
Oct 6, 9 PM $ 0.578
-0.11%
$ 461.81 million $ 17.28 million
Oct 6, 8 PM $ 0.578
-0.46%
$ 462.32 million $ 17.07 million
Oct 6, 7 PM $ 0.581
-0.47%
$ 464.45 million $ 17.26 million
Oct 6, 6 PM $ 0.584
+0.45%
$ 466.63 million $ 17.35 million
Oct 6, 5 PM $ 0.581
+0.74%
$ 464.52 million $ 17.08 million
Oct 6, 4 PM $ 0.577
-0.29%
$ 461.11 million $ 16.15 million
Oct 6, 3 PM $ 0.578
+0.91%
$ 462.44 million $ 15.65 million
Oct 6, 2 PM $ 0.573
+0.26%
$ 458.27 million $ 15.15 million
Oct 6, 1 PM $ 0.572
+0.80%
$ 457.07 million $ 14 million
Oct 6, 12 PM $ 0.567
+0.34%
$ 453.49 million $ 13.39 million
Oct 6, 11 AM $ 0.565
+0.14%
$ 451.93 million $ 13.94 million
Oct 6, 10 AM $ 0.565
+0.16%
$ 451.33 million $ 14.82 million
Oct 6, 9 AM $ 0.564
+0.00%
$ 450.67 million $ 14.13 million
Oct 6, 8 AM $ 0.564
+0.38%
$ 450.56 million $ 15.76 million
Oct 6, 7 AM $ 0.561
-0.64%
$ 448.72 million $ 16.52 million
Oct 6, 6 AM $ 0.565
+0.67%
$ 451.77 million $ 16.69 million
Oct 6, 5 AM $ 0.561
+0.09%
$ 448.82 million $ 16.42 million
Oct 6, 4 AM $ 0.561
-0.23%
$ 448.39 million $ 16.37 million
Oct 6, 3 AM $ 0.562
-0.24%
$ 449.27 million $ 17.26 million
Oct 6, 2 AM $ 0.563
+0.20%
$ 450.54 million $ 17.65 million
Oct 6, 1 AM $ 0.562
+0.70%
$ 449.55 million $ 18.28 million
Oct 6, 12 AM $ 0.558
-0.25%
$ 446.55 million $ 18.05 million
Oct 5, 11 PM $ 0.56
-0.07%
$ 447.55 million $ 18.11 million
Oct 5, 10 PM $ 0.56
+0.16%
$ 447.84 million $ 18.17 million
Oct 5, 9 PM $ 0.559
+0.06%
$ 446.99 million $ 18.03 million
Oct 5, 8 PM $ 0.559
+0.22%
$ 446.92 million $ 18.17 million
Oct 5, 7 PM $ 0.558
-0.91%
$ 445.78 million $ 17.87 million
Oct 5, 6 PM $ 0.563
-0.05%
$ 449.96 million $ 17.72 million
Oct 5, 5 PM $ 0.563
-0.93%
$ 450.16 million $ 17.7 million
Oct 5, 4 PM $ 0.568
-0.17%
$ 454.24 million $ 17.74 million
Oct 5, 3 PM $ 0.569
+0.18%
$ 455.19 million $ 17.94 million
Oct 5, 2 PM $ 0.568
-0.19%
$ 454.24 million $ 18.66 million
Oct 5, 1 PM $ 0.569
-0.04%
$ 455.26 million $ 18.95 million