ApeCoin Historical Data

APE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.223
+1.45%
$ 202.95 million $ 18.02 million
Jan 13, 3 PM $ 0.22
+1.38%
$ 200.04 million $ 16.97 million
Jan 13, 2 PM $ 0.217
+0.46%
$ 197.32 million $ 16.23 million
Jan 13, 1 PM $ 0.216
+1.47%
$ 196.42 million $ 15.57 million
Jan 13, 12 PM $ 0.213
+0.53%
$ 193.65 million $ 15.17 million
Jan 13, 11 AM $ 0.212
-0.10%
$ 192.55 million $ 14.38 million
Jan 13, 10 AM $ 0.212
+0.46%
$ 192.78 million $ 13.78 million
Jan 13, 9 AM $ 0.211
+0.50%
$ 191.9 million $ 13.42 million
Jan 13, 8 AM $ 0.21
+0.79%
$ 190.94 million $ 13.05 million
Jan 13, 7 AM $ 0.208
-0.05%
$ 189.43 million $ 13.77 million
Jan 13, 6 AM $ 0.209
+0.76%
$ 189.53 million $ 13.66 million
Jan 13, 5 AM $ 0.207
+0.34%
$ 188.14 million $ 13.31 million
Jan 13, 4 AM $ 0.206
+0.82%
$ 187.46 million $ 12.99 million
Jan 13, 3 AM $ 0.205
+0.40%
$ 185.93 million $ 12.81 million
Jan 13, 2 AM $ 0.204
+0.41%
$ 185.2 million $ 12.62 million
Jan 13, 1 AM $ 0.203
-0.41%
$ 184.43 million $ 12.5 million
Jan 13, 12 AM $ 0.204
+0.20%
$ 185.2 million $ 12.48 million
Jan 12, 11 PM $ 0.203
-0.01%
$ 184.8 million $ 12.44 million
Jan 12, 10 PM $ 0.203
+0.49%
$ 184.83 million $ 12.59 million
Jan 12, 9 PM $ 0.202
-1.05%
$ 183.92 million $ 12.35 million
Jan 12, 8 PM $ 0.205
-1.05%
$ 185.82 million $ 11.97 million
Jan 12, 7 PM $ 0.207
+0.18%
$ 187.84 million $ 12.1 million
Jan 12, 6 PM $ 0.206
+0.29%
$ 187.5 million $ 11.74 million
Jan 12, 5 PM $ 0.206
-1.00%
$ 186.96 million $ 11.53 million
Jan 12, 4 PM $ 0.208
+0.03%
$ 188.84 million $ 10.94 million
Jan 12, 3 PM $ 0.208
+0.94%
$ 188.78 million $ 10.79 million
Jan 12, 2 PM $ 0.206
+1.06%
$ 186.98 million $ 10.43 million
Jan 12, 1 PM $ 0.204
-0.81%
$ 185.06 million $ 9.76 million
Jan 12, 12 PM $ 0.205
-0.43%
$ 186.57 million $ 9.6 million
Jan 12, 11 AM $ 0.206
+0.77%
$ 187.37 million $ 9.61 million
Jan 12, 10 AM $ 0.205
-0.28%
$ 185.94 million $ 9.55 million
Jan 12, 9 AM $ 0.205
-0.68%
$ 186.45 million $ 9.46 million
Jan 12, 8 AM $ 0.207
-0.45%
$ 187.74 million $ 9.36 million
Jan 12, 7 AM $ 0.208
-1.03%
$ 188.58 million $ 8.42 million
Jan 12, 6 AM $ 0.21
-0.68%
$ 190.54 million $ 8.17 million
Jan 12, 5 AM $ 0.211
-0.04%
$ 191.84 million $ 8.19 million
Jan 12, 4 AM $ 0.211
+0.75%
$ 191.92 million $ 8.1 million
Jan 12, 3 AM $ 0.21
-1.18%
$ 190.48 million $ 8.04 million
Jan 12, 2 AM $ 0.212
+1.37%
$ 192.75 million $ 7.84 million
Jan 12, 1 AM $ 0.209
+0.74%
$ 190.15 million $ 7.67 million
Jan 12, 12 AM $ 0.208
-0.13%
$ 188.75 million $ 7.66 million
Jan 11, 11 PM $ 0.208
+0.40%
$ 188.98 million $ 7.57 million
Jan 11, 10 PM $ 0.207
-1.03%
$ 188.26 million $ 7.49 million
Jan 11, 9 PM $ 0.209
+0.30%
$ 190.22 million $ 7.66 million
Jan 11, 8 PM $ 0.209
-0.55%
$ 189.66 million $ 7.78 million
Jan 11, 7 PM $ 0.21
-0.38%
$ 190.68 million $ 7.6 million
Jan 11, 6 PM $ 0.211
-0.49%
$ 191.41 million $ 7.89 million
Jan 11, 5 PM $ 0.212
+0.02%
$ 192.36 million $ 8.06 million
Jan 11, 4 PM $ 0.212
+0.72%
$ 192.33 million $ 8.28 million
Jan 11, 3 PM $ 0.21
-1.48%
$ 190.94 million $ 8.14 million