ApeCoin Historical Data

APE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.569
-0.04%
$ 455.26 million $ 18.95 million
Oct 5, 12 PM $ 0.57
-0.66%
$ 455.41 million $ 19.11 million
Oct 5, 11 AM $ 0.573
+0.14%
$ 458.44 million $ 21.65 million
Oct 5, 10 AM $ 0.573
-0.17%
$ 457.93 million $ 21.84 million
Oct 5, 9 AM $ 0.574
-0.96%
$ 458.88 million $ 22.85 million
Oct 5, 8 AM $ 0.579
+0.09%
$ 463.01 million $ 23.71 million
Oct 5, 7 AM $ 0.579
+1.02%
$ 462.48 million $ 24.99 million
Oct 5, 6 AM $ 0.573
-0.14%
$ 457.95 million $ 24.75 million
Oct 5, 5 AM $ 0.574
-0.04%
$ 458.59 million $ 24.77 million
Oct 5, 4 AM $ 0.574
+0.59%
$ 458.82 million $ 24.63 million
Oct 5, 3 AM $ 0.57
-0.14%
$ 456.09 million $ 24.03 million
Oct 5, 2 AM $ 0.571
+1.54%
$ 456.17 million $ 24.15 million
Oct 5, 1 AM $ 0.563
+0.33%
$ 449.72 million $ 24.62 million
Oct 5, 12 AM $ 0.561
-0.59%
$ 448.4 million $ 25.45 million
Oct 4, 11 PM $ 0.564
-0.06%
$ 450.88 million $ 25.51 million
Oct 4, 10 PM $ 0.564
+0.13%
$ 451.17 million $ 25.79 million
Oct 4, 9 PM $ 0.564
+0.03%
$ 450.53 million $ 26.51 million
Oct 4, 8 PM $ 0.563
+0.22%
$ 450.5 million $ 27.16 million
Oct 4, 7 PM $ 0.562
+0.28%
$ 449.33 million $ 29.76 million
Oct 4, 6 PM $ 0.561
-0.19%
$ 448.25 million $ 32.28 million
Oct 4, 5 PM $ 0.562
+0.18%
$ 448.88 million $ 33.28 million
Oct 4, 4 PM $ 0.561
+0.45%
$ 448.21 million $ 36.08 million
Oct 4, 3 PM $ 0.558
-0.94%
$ 446.24 million $ 37.22 million
Oct 4, 2 PM $ 0.563
-0.61%
$ 450.64 million $ 39.72 million
Oct 4, 1 PM $ 0.567
+0.77%
$ 453.19 million $ 40.02 million
Oct 4, 12 PM $ 0.563
+0.58%
$ 449.75 million $ 39.21 million
Oct 4, 11 AM $ 0.559
-0.19%
$ 447.17 million $ 37.13 million
Oct 4, 10 AM $ 0.56
-0.38%
$ 447.99 million $ 36.5 million
Oct 4, 9 AM $ 0.562
-0.73%
$ 449.59 million $ 35.39 million
Oct 4, 8 AM $ 0.567
-0.55%
$ 453.15 million $ 33.35 million
Oct 4, 7 AM $ 0.57
-0.49%
$ 455.36 million $ 32.84 million
Oct 4, 6 AM $ 0.573
+0.22%
$ 457.92 million $ 32.97 million
Oct 4, 5 AM $ 0.571
+0.01%
$ 456.83 million $ 33.21 million
Oct 4, 4 AM $ 0.571
+0.42%
$ 456.69 million $ 33.16 million
Oct 4, 3 AM $ 0.569
-0.18%
$ 454.82 million $ 32.78 million
Oct 4, 2 AM $ 0.57
-0.61%
$ 455.76 million $ 32.74 million
Oct 4, 1 AM $ 0.573
-0.33%
$ 458.47 million $ 31.55 million
Oct 4, 12 AM $ 0.575
-0.48%
$ 459.6 million $ 31.08 million
Oct 3, 11 PM $ 0.578
-0.38%
$ 462.18 million $ 31.48 million
Oct 3, 10 PM $ 0.58
+0.41%
$ 463.99 million $ 31.4 million
Oct 3, 9 PM $ 0.578
+0.11%
$ 462.26 million $ 30.84 million
Oct 3, 8 PM $ 0.577
+0.73%
$ 461.6 million $ 30.65 million
Oct 3, 7 PM $ 0.573
+1.19%
$ 458.31 million $ 28.29 million
Oct 3, 6 PM $ 0.566
+1.24%
$ 452.81 million $ 26.22 million
Oct 3, 5 PM $ 0.559
-1.18%
$ 447.4 million $ 25.79 million
Oct 3, 4 PM $ 0.566
+0.55%
$ 453.41 million $ 23.71 million
Oct 3, 3 PM $ 0.563
+1.12%
$ 450 million $ 22.44 million
Oct 3, 2 PM $ 0.557
+0.01%
$ 445.38 million $ 20.78 million
Oct 3, 1 PM $ 0.557
+0.25%
$ 445.3 million $ 25.73 million
Oct 3, 12 PM $ 0.555
+0.18%
$ 444.24 million $ 25.63 million