ApeCoin Historical Data

APE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.211
-1.28%
$ 192.12 million $ 16.37 million
Jan 9, 1 PM $ 0.214
+1.07%
$ 194.66 million $ 16.53 million
Jan 9, 12 PM $ 0.212
-0.28%
$ 192.54 million $ 16.17 million
Jan 9, 11 AM $ 0.212
-0.17%
$ 193.09 million $ 16.46 million
Jan 9, 10 AM $ 0.213
+0.05%
$ 193.45 million $ 16.87 million
Jan 9, 9 AM $ 0.213
+0.46%
$ 193.32 million $ 17.35 million
Jan 9, 8 AM $ 0.212
-1.30%
$ 192.44 million $ 17.61 million
Jan 9, 7 AM $ 0.215
-0.24%
$ 194.98 million $ 17.86 million
Jan 9, 6 AM $ 0.215
-0.04%
$ 195.44 million $ 18.35 million
Jan 9, 5 AM $ 0.215
-0.09%
$ 195.52 million $ 18.64 million
Jan 9, 4 AM $ 0.215
-0.35%
$ 195.7 million $ 18.57 million
Jan 9, 3 AM $ 0.216
+0.86%
$ 196.38 million $ 18.53 million
Jan 9, 2 AM $ 0.214
+0.04%
$ 194.71 million $ 18.54 million
Jan 9, 1 AM $ 0.214
-0.28%
$ 194.62 million $ 18.71 million
Jan 9, 12 AM $ 0.215
+0.19%
$ 195.18 million $ 18.38 million
Jan 8, 11 PM $ 0.214
-0.36%
$ 194.81 million $ 18.53 million
Jan 8, 10 PM $ 0.215
-0.24%
$ 195.51 million $ 18.72 million
Jan 8, 9 PM $ 0.216
+0.74%
$ 195.99 million $ 18.91 million
Jan 8, 8 PM $ 0.214
+0.08%
$ 194.55 million $ 18.84 million
Jan 8, 7 PM $ 0.214
-0.52%
$ 194.4 million $ 18.81 million
Jan 8, 6 PM $ 0.215
-0.62%
$ 195.38 million $ 19.03 million
Jan 8, 5 PM $ 0.216
+0.36%
$ 196.69 million $ 19.22 million
Jan 8, 4 PM $ 0.216
-0.66%
$ 195.94 million $ 19.27 million
Jan 8, 3 PM $ 0.217
+2.27%
$ 196.94 million $ 19.43 million
Jan 8, 2 PM $ 0.212
+0.36%
$ 192.73 million $ 19.48 million
Jan 8, 1 PM $ 0.211
-0.44%
$ 192.14 million $ 19.82 million
Jan 8, 12 PM $ 0.212
-0.87%
$ 192.98 million $ 19.55 million
Jan 8, 11 AM $ 0.214
-0.69%
$ 194.69 million $ 19.26 million
Jan 8, 10 AM $ 0.216
+0.82%
$ 196.07 million $ 18.83 million
Jan 8, 9 AM $ 0.214
-0.74%
$ 194.47 million $ 18.36 million
Jan 8, 8 AM $ 0.216
-1.33%
$ 195.92 million $ 17.84 million
Jan 8, 7 AM $ 0.219
+1.13%
$ 198.56 million $ 17.17 million
Jan 8, 6 AM $ 0.216
-1.62%
$ 196.33 million $ 16.74 million
Jan 8, 5 AM $ 0.22
+0.15%
$ 199.51 million $ 16.3 million
Jan 8, 4 AM $ 0.219
+0.48%
$ 199.26 million $ 16 million
Jan 8, 3 AM $ 0.218
-0.83%
$ 198.37 million $ 15.71 million
Jan 8, 2 AM $ 0.22
-0.71%
$ 199.97 million $ 15.42 million
Jan 8, 1 AM $ 0.222
+0.40%
$ 201.4 million $ 15.08 million
Jan 8, 12 AM $ 0.221
+0.56%
$ 200.6 million $ 14.93 million
Jan 7, 11 PM $ 0.22
+0.98%
$ 199.47 million $ 15.1 million
Jan 7, 10 PM $ 0.217
-0.05%
$ 197.56 million $ 15.04 million
Jan 7, 9 PM $ 0.218
-0.30%
$ 197.67 million $ 15.2 million
Jan 7, 8 PM $ 0.218
-0.43%
$ 198.27 million $ 15.81 million
Jan 7, 7 PM $ 0.219
+0.20%
$ 199.13 million $ 16.05 million
Jan 7, 6 PM $ 0.219
+0.01%
$ 198.72 million $ 16.31 million
Jan 7, 5 PM $ 0.219
+0.15%
$ 198.7 million $ 17.13 million
Jan 7, 4 PM $ 0.218
-0.32%
$ 198.4 million $ 19.04 million
Jan 7, 3 PM $ 0.219
-1.70%
$ 198.96 million $ 19.89 million
Jan 7, 2 PM $ 0.223
+1.06%
$ 202.49 million $ 19.89 million
Jan 7, 1 PM $ 0.221
-0.50%
$ 200.37 million $ 19.61 million