ApeCoin Historical Data

APE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.557
+0.25%
$ 445.3 million $ 25.73 million
Oct 3, 12 PM $ 0.555
+0.18%
$ 444.24 million $ 25.63 million
Oct 3, 11 AM $ 0.554
-0.29%
$ 443.27 million $ 26.82 million
Oct 3, 10 AM $ 0.556
-0.38%
$ 444.56 million $ 27 million
Oct 3, 9 AM $ 0.558
+0.15%
$ 446.39 million $ 27.54 million
Oct 3, 8 AM $ 0.557
+0.35%
$ 445.55 million $ 29.61 million
Oct 3, 7 AM $ 0.555
+0.11%
$ 443.89 million $ 28.39 million
Oct 3, 6 AM $ 0.555
-0.28%
$ 443.47 million $ 28.41 million
Oct 3, 5 AM $ 0.556
-0.16%
$ 444.63 million $ 28.66 million
Oct 3, 4 AM $ 0.557
+0.32%
$ 445.43 million $ 28.89 million
Oct 3, 3 AM $ 0.555
-0.47%
$ 444.18 million $ 29.24 million
Oct 3, 2 AM $ 0.558
+0.31%
$ 446.04 million $ 29.62 million
Oct 3, 1 AM $ 0.556
-0.70%
$ 444.75 million $ 29.71 million
Oct 3, 12 AM $ 0.56
-0.86%
$ 447.87 million $ 30.09 million
Oct 2, 11 PM $ 0.565
+0.17%
$ 451.78 million $ 30.09 million
Oct 2, 10 PM $ 0.564
-0.12%
$ 451.08 million $ 30.23 million
Oct 2, 9 PM $ 0.565
-0.30%
$ 451.77 million $ 30.33 million
Oct 2, 8 PM $ 0.567
-0.17%
$ 452.85 million $ 30.82 million
Oct 2, 7 PM $ 0.567
+0.44%
$ 453.76 million $ 31.07 million
Oct 2, 6 PM $ 0.565
+0.51%
$ 451.75 million $ 30.92 million
Oct 2, 5 PM $ 0.562
+1.16%
$ 449.31 million $ 31.73 million
Oct 2, 4 PM $ 0.556
+0.10%
$ 444.1 million $ 31.84 million
Oct 2, 3 PM $ 0.555
+1.08%
$ 443.74 million $ 31.84 million
Oct 2, 2 PM $ 0.549
-1.19%
$ 439.11 million $ 30.49 million
Oct 2, 1 PM $ 0.556
+0.23%
$ 444.3 million $ 25.84 million
Oct 2, 12 PM $ 0.555
-0.01%
$ 443.56 million $ 26.72 million
Oct 2, 11 AM $ 0.555
-0.46%
$ 443.48 million $ 25.4 million
Oct 2, 10 AM $ 0.557
+0.19%
$ 445.57 million $ 25.43 million
Oct 2, 9 AM $ 0.556
+0.22%
$ 444.8 million $ 25.36 million
Oct 2, 8 AM $ 0.555
+0.11%
$ 444.01 million $ 24.61 million
Oct 2, 7 AM $ 0.555
-0.44%
$ 443.4 million $ 26.65 million
Oct 2, 6 AM $ 0.557
-0.14%
$ 445.32 million $ 26.78 million
Oct 2, 5 AM $ 0.558
+0.08%
$ 446.02 million $ 26.41 million
Oct 2, 4 AM $ 0.557
-0.51%
$ 445.55 million $ 26.3 million
Oct 2, 3 AM $ 0.56
-0.60%
$ 447.84 million $ 26.91 million
Oct 2, 2 AM $ 0.564
-0.32%
$ 450.54 million $ 26.4 million
Oct 2, 1 AM $ 0.565
+1.12%
$ 451.94 million $ 26.28 million
Oct 2, 12 AM $ 0.559
+0.08%
$ 446.93 million $ 25.88 million
Oct 1, 11 PM $ 0.559
+0.24%
$ 446.59 million $ 25.36 million
Oct 1, 10 PM $ 0.557
+0.07%
$ 445.48 million $ 25.13 million
Oct 1, 9 PM $ 0.557
+0.04%
$ 445.11 million $ 25.48 million
Oct 1, 8 PM $ 0.557
+0.13%
$ 445.08 million $ 25.08 million
Oct 1, 7 PM $ 0.556
+0.35%
$ 444.51 million $ 25.39 million
Oct 1, 6 PM $ 0.554
+1.68%
$ 442.89 million $ 25.68 million
Oct 1, 5 PM $ 0.545
+0.06%
$ 435.67 million $ 25.41 million
Oct 1, 4 PM $ 0.545
-0.10%
$ 435.34 million $ 26.88 million
Oct 1, 3 PM $ 0.545
-0.12%
$ 435.66 million $ 27.45 million
Oct 1, 2 PM $ 0.546
-0.47%
$ 436.29 million $ 27.99 million
Oct 1, 1 PM $ 0.548
+0.49%
$ 438.4 million $ 28.09 million
Oct 1, 12 PM $ 0.546
-0.48%
$ 436.34 million $ 27.21 million