Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,342
3:04 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,313
2:59 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,255
2:54 AM $ 0.00749
+0.00%
$ 5.37 million $ 36,234
2:49 AM $ 0.00749
+0.00%
$ 5.37 million $ 36,207
2:44 AM $ 0.00749
+0.00%
$ 5.38 million $ 36,218
2:39 AM $ 0.00749
+0.00%
$ 5.38 million $ 36,225
2:34 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,229
2:29 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,232
2:24 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,230
2:19 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,232
2:14 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,251
2:09 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,261
2:04 AM $ 0.00751
+0.00%
$ 5.38 million $ 36,272
1:59 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,291
1:54 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,295
1:49 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,294
1:44 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,272
1:39 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,276
1:34 AM $ 0.00751
+0.00%
$ 5.38 million $ 36,264
1:29 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,291
1:24 AM $ 0.00752
+0.00%
$ 5.4 million $ 36,318
1:19 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,369
1:14 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,387
1:09 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,397
1:04 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,422
12:59 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,419
12:54 AM $ 0.00753
+0.00%
$ 5.4 million $ 36,394
12:49 AM $ 0.00752
+0.00%
$ 5.4 million $ 36,376
12:44 AM $ 0.00752
+0.00%
$ 5.39 million $ 36,362
12:39 AM $ 0.00752
+0.00%
$ 5.39 million $ 36,353
12:34 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,351
12:29 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,315
12:24 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,302
12:19 AM $ 0.00752
+0.00%
$ 5.39 million $ 36,316
12:14 AM $ 0.00752
+0.00%
$ 5.39 million $ 36,341
12:09 AM $ 0.00751
+0.00%
$ 5.39 million $ 36,328
12:04 AM $ 0.0075
+0.00%
$ 5.38 million $ 36,300
11:59 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,268
11:54 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,289
11:49 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,308
11:44 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,297
11:39 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,289
11:34 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,266
11:29 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,254
11:24 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,258
11:19 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,260
11:14 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,251
11:09 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,232
11:04 PM $ 0.00748
+0.00%
$ 5.37 million $ 36,221