Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.00346
+0.06%
$2.32 million $47,208
Dec 31, 2025 $0.00347
-4.32%
$2.32 million $49,992
Dec 30, 2025 $0.00362
-4.53%
$2.43 million $49,223
Dec 29, 2025 $0.0038
+4.29%
$2.54 million $49,102
Dec 28, 2025 $0.00364
+3.25%
$2.44 million $49,243
Dec 27, 2025 $0.00353
-0.20%
$2.37 million $49,572
Dec 26, 2025 $0.00353
+0.37%
$2.37 million $52,453
Dec 25, 2025 $0.00351
-0.74%
$2.36 million $51,148
Dec 24, 2025 $0.00356
-1.13%
$2.37 million $50,694
Dec 23, 2025 $0.00361
-0.48%
$2.42 million $58,583
Dec 22, 2025 $0.00362
-0.24%
$2.43 million $55,115
Dec 21, 2025 $0.0036
+0.24%
$2.43 million $60,812
Dec 20, 2025 $0.00359
+0.26%
$2.4 million $58,748
Dec 19, 2025 $0.00358
+3.94%
$2.4 million $51,527
Dec 18, 2025 $0.00345
-1.45%
$2.31 million $57,308
Dec 17, 2025 $0.00353
-4.75%
$2.35 million $38,198
Dec 16, 2025 $0.00371
+0.41%
$2.49 million $56,160
Dec 15, 2025 $0.00368
+5.51%
$2.51 million $129,556
Dec 14, 2025 $0.00405
-2.71%
$2.59 million $45,898
Dec 13, 2025 $0.00417
+0.12%
$2.84 million $56,586
Dec 12, 2025 $0.00416
-12.54%
$2.85 million $67,132
Dec 11, 2025 $0.00476
-10.58%
$3.28 million $44,276
Dec 10, 2025 $0.00531
-0.68%
$3.66 million $42,393
Dec 9, 2025 $0.00566
-4.62%
$3.9 million $24,895
Dec 8, 2025 $0.00593
+0.99%
$4.09 million $31,884
Dec 7, 2025 $0.00587
-1.46%
$4.03 million $40,466
Dec 6, 2025 $0.00596
+0.94%
$4.11 million $43,063
Dec 5, 2025 $0.0059
-6.85%
$4.07 million $39,287
Dec 4, 2025 $0.00634
-6.02%
$4.35 million $62,026
Dec 3, 2025 $0.00675
+5.05%
$4.63 million $68,751
Dec 2, 2025 $0.00642
+6.33%
$4.41 million $76,249
Dec 1, 2025 $0.00604
-17.01%
$4.15 million $82,058
Nov 30, 2025 $0.00729
+18.38%
$5 million $190,866
Nov 29, 2025 $0.00624
-3.89%
$4.24 million $147,817
Nov 28, 2025 $0.00618
-15.65%
$4.44 million $174,144
Nov 27, 2025 $0.00738
-3.14%
$5.04 million $55,729
Nov 26, 2025 $0.00766
-28.43%
$5.23 million $52,976
Nov 25, 2025 $0.00997
-6.71%
$7.3 million $65,827
Nov 24, 2025 $0.0107
+5.50%
$7.3 million $51,761
Nov 23, 2025 $0.0103
+2.37%
$6.92 million $49,634
Nov 22, 2025 $0.0101
+0.60%
$6.85 million $48,853
Nov 21, 2025 $0.00987
-3.72%
$6.83 million $47,701
Nov 20, 2025 $0.0105
-4.44%
$7.03 million $50,537
Nov 19, 2025 $0.0109
+32.49%
$7.44 million $52,863
Nov 18, 2025 $0.00826
-24.59%
$5.62 million $181,546
Nov 17, 2025 $0.0109
-2.35%
$7.47 million $52,939
Nov 16, 2025 $0.0108
-4.81%
$7.65 million $65,999
Nov 15, 2025 $0.0113
+3.98%
$7.75 million $60,273
Nov 14, 2025 $0.011
+13.84%
$7.73 million $68,118
Nov 13, 2025 $0.00987
-20.03%
$6.62 million $55,103