Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.0124
+2.97%
$8.42 million $60,007
Nov 11, 2025 $0.012
+5.54%
$8.2 million $78,949
Nov 10, 2025 $0.0114
-7.70%
$7.76 million $106,969
Nov 9, 2025 $0.0123
+1.74%
$8.41 million $260,750
Nov 8, 2025 $0.0121
-1.65%
$8.27 million $158,270
Nov 7, 2025 $0.0123
+5.32%
$8.4 million $73,971
Nov 6, 2025 $0.0117
-3.85%
$7.82 million $109,545
Nov 5, 2025 $0.0121
+1.82%
$8.06 million $151,310
Nov 4, 2025 $0.0119
-7.40%
$7.92 million $138,551
Nov 3, 2025 $0.0129
-8.25%
$8.55 million $165,864
Nov 2, 2025 $0.014
+0.08%
$9.32 million $97,710
Nov 1, 2025 $0.014
+0.60%
$9.31 million $102,661
Oct 31, 2025 $0.014
-5.29%
$9.26 million $174,799
Oct 30, 2025 $0.0147
+3.21%
$9.82 million $151,784
Oct 29, 2025 $0.0142
-1.62%
$9.48 million $102,429
Oct 28, 2025 $0.0145
-3.45%
$9.64 million $114,817
Oct 27, 2025 $0.015
-0.70%
$9.98 million $114,614
Oct 26, 2025 $0.0151
+4.74%
$10.04 million $132,007
Oct 25, 2025 $0.0144
+0.23%
$9.59 million $109,565
Oct 24, 2025 $0.0143
+0.64%
$9.57 million $130,468
Oct 23, 2025 $0.0142
+0.21%
$9.49 million $166,107
Oct 22, 2025 $0.0141
-3.44%
$8.6 million $111,029
Oct 21, 2025 $0.0147
-1.57%
$8.8 million $110,464
Oct 20, 2025 $0.0148
+2.55%
$8.94 million $93,357
Oct 19, 2025 $0.0146
+3.90%
$8.87 million $70,694
Oct 18, 2025 $0.0142
+2.65%
$8.48 million $75,014
Oct 17, 2025 $0.0143
-7.91%
$8.38 million $85,439
Oct 16, 2025 $0.0153
+2.31%
$9.39 million $193,084
Oct 15, 2025 $0.0146
-13.30%
$8.97 million $183,966
Oct 14, 2025 $0.0166
+4.28%
$10.11 million $188,095
Oct 13, 2025 $0.0159
-10.23%
$9.55 million $86,944
Oct 12, 2025 $0.0177
+9.88%
$10.64 million $153,315
Oct 11, 2025 $0.0161
-3.93%
$9.67 million $128,740
Oct 10, 2025 $0.0168
-8.00%
$10.09 million $121,818
Oct 9, 2025 $0.0182
-0.53%
$10.97 million $435,109
Oct 8, 2025 $0.0183
-13.80%
$11.2 million $304,436
Oct 7, 2025 $0.0212
-9.80%
$12.81 million $187,511
Oct 6, 2025 $0.0236
+8.18%
$14.18 million $214,244
Oct 5, 2025 $0.0218
+0.32%
$13.11 million $971,138
Oct 4, 2025 $0.0217
+0.49%
$13.06 million $1.03 million
Oct 3, 2025 $0.0217
-4.79%
$12.99 million $930,063
Oct 2, 2025 $0.0228
-11.06%
$13.53 million $1.18 million
Oct 1, 2025 $0.0256
+17.50%
$15.13 million $1.74 million
Sep 30, 2025 $0.0226
+37.51%
$12.83 million $676,640
Sep 29, 2025 $0.0165
-0.01%
$9.72 million $271,917
Sep 28, 2025 $0.0149
-4.56%
$9.71 million $158,417
Sep 27, 2025 $0.0155
+8.35%
$9.19 million $171,951
Sep 26, 2025 $0.0143
-3.75%
$8.49 million $119,380
Sep 25, 2025 $0.0143
-8.38%
$8.79 million $155,923
Sep 24, 2025 $0.0155
-3.35%
$9.2 million $128,676