Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00929
-0.95%
$ 46.31 million $ 15.87 million
Jun 10, 5 PM $ 0.00938
-1.77%
$ 46.75 million $ 15.99 million
Jun 10, 4 PM $ 0.00955
-0.78%
$ 47.59 million $ 16.17 million
Jun 10, 3 PM $ 0.00962
+0.27%
$ 47.97 million $ 16.39 million
Jun 10, 2 PM $ 0.0096
-1.75%
$ 47.85 million $ 17.37 million
Jun 10, 1 PM $ 0.00977
+0.69%
$ 48.7 million $ 18.09 million
Jun 10, 12 PM $ 0.0097
+1.11%
$ 48.37 million $ 18.38 million
Jun 10, 11 AM $ 0.00959
-1.69%
$ 47.83 million $ 18.52 million
Jun 10, 10 AM $ 0.00976
-0.18%
$ 48.66 million $ 18.66 million
Jun 10, 9 AM $ 0.00978
+1.22%
$ 48.75 million $ 16.97 million
Jun 10, 8 AM $ 0.00966
-1.25%
$ 48.14 million $ 17.51 million
Jun 10, 7 AM $ 0.00978
+1.68%
$ 48.75 million $ 17.94 million
Jun 10, 6 AM $ 0.00962
+0.38%
$ 47.95 million $ 18.3 million
Jun 10, 5 AM $ 0.00958
-3.12%
$ 47.77 million $ 18.34 million
Jun 10, 4 AM $ 0.00989
-4.68%
$ 49.31 million $ 18.76 million
Jun 10, 3 AM $ 0.0104
+0.20%
$ 51.73 million $ 18.93 million
Jun 10, 2 AM $ 0.0104
+1.46%
$ 51.62 million $ 16.84 million
Jun 10, 1 AM $ 0.0102
+0.55%
$ 50.88 million $ 16.64 million
Jun 10, 12 AM $ 0.0101
-3.05%
$ 50.6 million $ 16.75 million
Jun 9, 11 PM $ 0.0105
+2.05%
$ 52.22 million $ 16.58 million
Jun 9, 10 PM $ 0.0103
+1.62%
$ 51.17 million $ 16.53 million
Jun 9, 9 PM $ 0.0101
-0.77%
$ 50.35 million $ 16.59 million
Jun 9, 8 PM $ 0.0102
+0.48%
$ 50.74 million $ 16.63 million
Jun 9, 7 PM $ 0.0101
+0.33%
$ 50.5 million $ 16.64 million
Jun 9, 6 PM $ 0.0101
-0.90%
$ 50.34 million $ 16.79 million
Jun 9, 5 PM $ 0.0102
+2.86%
$ 50.79 million $ 16.79 million
Jun 9, 4 PM $ 0.0099
-0.05%
$ 49.38 million $ 16.56 million
Jun 9, 3 PM $ 0.00991
+0.85%
$ 49.4 million $ 16.38 million
Jun 9, 2 PM $ 0.00982
-1.79%
$ 48.98 million $ 16.16 million
Jun 9, 1 PM $ 0.01
-1.00%
$ 49.87 million $ 15.5 million
Jun 9, 12 PM $ 0.0101
+0.52%
$ 50.38 million $ 15.19 million
Jun 9, 11 AM $ 0.0101
+0.07%
$ 50.12 million $ 15.17 million
Jun 9, 10 AM $ 0.01
+1.69%
$ 50.08 million $ 15.44 million
Jun 9, 9 AM $ 0.00988
-0.25%
$ 49.24 million $ 15.43 million
Jun 9, 8 AM $ 0.0099
+2.11%
$ 49.37 million $ 14.86 million
Jun 9, 7 AM $ 0.0097
+1.69%
$ 48.35 million $ 14.29 million
Jun 9, 6 AM $ 0.00954
+1.01%
$ 47.54 million $ 13.8 million
Jun 9, 5 AM $ 0.00944
-0.59%
$ 47.08 million $ 13.52 million
Jun 9, 4 AM $ 0.0095
+0.41%
$ 47.36 million $ 13.31 million
Jun 9, 3 AM $ 0.00946
-0.05%
$ 47.16 million $ 13.1 million
Jun 9, 2 AM $ 0.00946
-2.53%
$ 47.18 million $ 12.74 million
Jun 9, 1 AM $ 0.00971
+1.35%
$ 48.42 million $ 12.57 million
Jun 9, 12 AM $ 0.00958
-1.85%
$ 47.78 million $ 12.63 million
Jun 8, 11 PM $ 0.00976
-0.81%
$ 48.68 million $ 12.68 million
Jun 8, 10 PM $ 0.00984
-0.72%
$ 49.08 million $ 12.47 million
Jun 8, 9 PM $ 0.00991
+0.10%
$ 49.43 million $ 12.43 million
Jun 8, 8 PM $ 0.0099
+0.55%
$ 49.38 million $ 12.36 million
Jun 8, 7 PM $ 0.00985
-0.67%
$ 49.11 million $ 12.26 million
Jun 8, 6 PM $ 0.00992
+0.45%
$ 49.45 million $ 12.12 million
Jun 8, 5 PM $ 0.00987
+1.81%
$ 49.2 million $ 12.12 million