Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00777
+0.37%
$ 38.32 million $ 10.02 million
Aug 10, 3 PM $ 0.00775
+0.48%
$ 38.18 million $ 9.61 million
Aug 10, 2 PM $ 0.00771
-0.05%
$ 37.99 million $ 9.56 million
Aug 10, 1 PM $ 0.00771
-0.28%
$ 38.01 million $ 9.55 million
Aug 10, 12 PM $ 0.00773
-2.36%
$ 38.12 million $ 9.36 million
Aug 10, 11 AM $ 0.00792
-0.51%
$ 39.04 million $ 9.37 million
Aug 10, 10 AM $ 0.00796
+4.56%
$ 39.24 million $ 9.25 million
Aug 10, 9 AM $ 0.00762
-1.79%
$ 37.53 million $ 9 million
Aug 10, 8 AM $ 0.00775
-3.78%
$ 38.22 million $ 9.03 million
Aug 10, 7 AM $ 0.00806
+2.07%
$ 39.72 million $ 9.14 million
Aug 10, 6 AM $ 0.0079
+0.29%
$ 38.91 million $ 9.17 million
Aug 10, 5 AM $ 0.00787
+0.42%
$ 38.8 million $ 9.3 million
Aug 10, 4 AM $ 0.00784
+0.56%
$ 38.64 million $ 9.33 million
Aug 10, 3 AM $ 0.0078
-0.48%
$ 38.42 million $ 9.48 million
Aug 10, 2 AM $ 0.00783
+0.42%
$ 38.61 million $ 9.62 million
Aug 10, 1 AM $ 0.0078
-0.83%
$ 38.44 million $ 9.55 million
Aug 10, 12 AM $ 0.00787
-0.81%
$ 38.76 million $ 9.8 million
Aug 9, 11 PM $ 0.00793
-0.12%
$ 39.08 million $ 10.06 million
Aug 9, 10 PM $ 0.00794
+0.84%
$ 39.13 million $ 9.85 million
Aug 9, 9 PM $ 0.00787
-0.58%
$ 38.8 million $ 9.77 million
Aug 9, 8 PM $ 0.00792
+0.02%
$ 39.03 million $ 9.79 million
Aug 9, 7 PM $ 0.00792
+0.06%
$ 39.02 million $ 9.89 million
Aug 9, 6 PM $ 0.00791
-0.43%
$ 39 million $ 9.95 million
Aug 9, 5 PM $ 0.00795
+1.14%
$ 39.17 million $ 10.08 million
Aug 9, 4 PM $ 0.00786
+0.24%
$ 38.73 million $ 10.16 million
Aug 9, 3 PM $ 0.00784
-0.76%
$ 38.63 million $ 10.26 million
Aug 9, 2 PM $ 0.0079
+1.11%
$ 38.93 million $ 10.29 million
Aug 9, 1 PM $ 0.00781
-0.16%
$ 38.5 million $ 10.27 million
Aug 9, 12 PM $ 0.00783
-0.40%
$ 38.56 million $ 10.25 million
Aug 9, 11 AM $ 0.00786
-0.82%
$ 38.72 million $ 10.3 million
Aug 9, 10 AM $ 0.00792
-0.15%
$ 39.04 million $ 10.37 million
Aug 9, 9 AM $ 0.00793
+0.69%
$ 39.09 million $ 10.18 million
Aug 9, 8 AM $ 0.00788
-0.11%
$ 38.83 million $ 10.08 million
Aug 9, 7 AM $ 0.00789
+0.25%
$ 38.87 million $ 9.98 million
Aug 9, 6 AM $ 0.00787
+0.95%
$ 38.78 million $ 9.8 million
Aug 9, 5 AM $ 0.00779
+1.62%
$ 38.41 million $ 9.71 million
Aug 9, 4 AM $ 0.00767
-0.20%
$ 37.8 million $ 9.42 million
Aug 9, 3 AM $ 0.00769
+1.47%
$ 37.87 million $ 9.32 million
Aug 9, 2 AM $ 0.00757
-1.38%
$ 37.33 million $ 9.32 million
Aug 9, 1 AM $ 0.00768
-2.55%
$ 37.85 million $ 9.4 million
Aug 9, 12 AM $ 0.00788
+1.37%
$ 38.84 million $ 9.31 million
Aug 8, 11 PM $ 0.00777
+0.25%
$ 38.31 million $ 8.96 million
Aug 8, 10 PM $ 0.00776
+0.06%
$ 38.22 million $ 8.9 million
Aug 8, 9 PM $ 0.00775
+1.35%
$ 38.19 million $ 8.96 million
Aug 8, 8 PM $ 0.00765
+0.34%
$ 37.68 million $ 8.69 million
Aug 8, 7 PM $ 0.00762
-0.08%
$ 37.57 million $ 8.58 million
Aug 8, 6 PM $ 0.00763
+0.11%
$ 37.6 million $ 8.77 million
Aug 8, 5 PM $ 0.00762
-0.24%
$ 37.56 million $ 8.77 million
Aug 8, 4 PM $ 0.00764
+1.22%
$ 37.65 million $ 8.92 million
Aug 8, 3 PM $ 0.00754
+0.40%
$ 37.2 million $ 8.9 million