Seeker Historical Data

SKR Page 2
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00892
-0.25%
$ 44.52 million $ 12.7 million
7:59 PM $ 0.00889
-0.46%
$ 44.31 million $ 12.68 million
7:58 PM $ 0.00893
+0.01%
$ 44.31 million $ 12.68 million
7:57 PM $ 0.00893
+0.03%
$ 44.31 million $ 12.68 million
7:56 PM $ 0.00893
+0.07%
$ 44.31 million $ 12.69 million
7:55 PM $ 0.00893
-0.08%
$ 44.31 million $ 12.69 million
7:54 PM $ 0.00893
+0.50%
$ 44.54 million $ 12.69 million
7:53 PM $ 0.00889
-0.44%
$ 44.54 million $ 12.67 million
7:52 PM $ 0.00893
+0.52%
$ 44.54 million $ 12.7 million
7:51 PM $ 0.00889
+0.10%
$ 44.54 million $ 12.7 million
7:50 PM $ 0.00889
-0.46%
$ 44.54 million $ 12.7 million
7:49 PM $ 0.00893
+0.46%
$ 44.55 million $ 12.69 million
7:48 PM $ 0.00889
+0.08%
$ 44.55 million $ 12.69 million
7:47 PM $ 0.00889
-0.84%
$ 44.55 million $ 12.69 million
7:46 PM $ 0.00896
+0.67%
$ 44.55 million $ 12.69 million
7:45 PM $ 0.0089
-0.37%
$ 44.55 million $ 12.69 million
7:44 PM $ 0.00893
-0.04%
$ 44.55 million $ 12.69 million
7:43 PM $ 0.00894
-0.13%
$ 44.55 million $ 12.69 million
7:42 PM $ 0.00895
+0.65%
$ 44.55 million $ 12.69 million
7:41 PM $ 0.00889
-0.61%
$ 44.55 million $ 12.69 million
7:40 PM $ 0.00895
+0.35%
$ 44.55 million $ 12.69 million
7:39 PM $ 0.00891
-0.02%
$ 44.44 million $ 12.69 million
7:38 PM $ 0.00892
+0.40%
$ 44.44 million $ 12.69 million
7:37 PM $ 0.0089
-0.05%
$ 44.44 million $ 12.69 million
7:36 PM $ 0.0089
-0.19%
$ 44.44 million $ 12.68 million
7:35 PM $ 0.00892
+0.47%
$ 44.44 million $ 12.68 million
7:34 PM $ 0.00888
-0.58%
$ 44.26 million $ 12.69 million
7:33 PM $ 0.00893
-0.01%
$ 44.26 million $ 12.7 million
7:32 PM $ 0.00888
-0.07%
$ 44.26 million $ 12.72 million
7:31 PM $ 0.00889
-0.54%
$ 44.26 million $ 12.72 million
7:30 PM $ 0.00893
+0.52%
$ 44.26 million $ 12.73 million
7:29 PM $ 0.00889
-0.57%
$ 44.32 million $ 12.73 million
7:28 PM $ 0.00894
+0.50%
$ 44.32 million $ 12.74 million
7:27 PM $ 0.0089
-0.55%
$ 44.32 million $ 12.74 million
7:26 PM $ 0.00889
+0.00%
$ 44.32 million $ 12.74 million
7:25 PM $ 0.00889
-0.03%
$ 44.32 million $ 12.74 million
7:24 PM $ 0.00894
-0.06%
$ 44.55 million $ 12.74 million
7:23 PM $ 0.00894
+0.09%
$ 44.55 million $ 12.76 million
7:22 PM $ 0.00893
+0.55%
$ 44.55 million $ 12.76 million
7:21 PM $ 0.00888
-0.11%
$ 44.55 million $ 12.76 million
7:20 PM $ 0.00889
+0.00%
$ 44.55 million $ 12.76 million
7:19 PM $ 0.00889
+0.11%
$ 44.34 million $ 12.76 million
7:18 PM $ 0.00888
+0.01%
$ 44.34 million $ 12.77 million
7:17 PM $ 0.00888
-0.01%
$ 44.34 million $ 12.77 million
7:16 PM $ 0.00888
-0.56%
$ 44.34 million $ 12.78 million
7:15 PM $ 0.00893
-0.01%
$ 44.34 million $ 12.78 million
7:14 PM $ 0.00893
+0.01%
$ 44.54 million $ 12.78 million
7:13 PM $ 0.00893
+0.57%
$ 44.54 million $ 12.78 million
7:12 PM $ 0.00888
-0.01%
$ 44.54 million $ 12.79 million
7:11 PM $ 0.00888
-0.01%
$ 44.54 million $ 12.79 million