Seeker Historical Data

SKR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00958
-3.12%
$ 47.77 million $ 18.34 million
Jun 10, 4 AM $ 0.00989
-4.68%
$ 49.31 million $ 18.76 million
Jun 10, 3 AM $ 0.0104
+0.20%
$ 51.73 million $ 18.93 million
Jun 10, 2 AM $ 0.0104
+1.46%
$ 51.62 million $ 16.84 million
Jun 10, 1 AM $ 0.0102
+0.55%
$ 50.88 million $ 16.64 million
Jun 10, 12 AM $ 0.0101
-3.05%
$ 50.6 million $ 16.75 million
Jun 9, 11 PM $ 0.0105
+2.05%
$ 52.22 million $ 16.58 million
Jun 9, 10 PM $ 0.0103
+1.62%
$ 51.17 million $ 16.53 million
Jun 9, 9 PM $ 0.0101
-0.77%
$ 50.35 million $ 16.59 million
Jun 9, 8 PM $ 0.0102
+0.48%
$ 50.74 million $ 16.63 million
Jun 9, 7 PM $ 0.0101
+0.33%
$ 50.5 million $ 16.64 million
Jun 9, 6 PM $ 0.0101
-0.90%
$ 50.34 million $ 16.79 million
Jun 9, 5 PM $ 0.0102
+2.86%
$ 50.79 million $ 16.79 million
Jun 9, 4 PM $ 0.0099
-0.05%
$ 49.38 million $ 16.56 million
Jun 9, 3 PM $ 0.00991
+0.85%
$ 49.4 million $ 16.38 million
Jun 9, 2 PM $ 0.00982
-1.79%
$ 48.98 million $ 16.16 million
Jun 9, 1 PM $ 0.01
-1.00%
$ 49.87 million $ 15.5 million
Jun 9, 12 PM $ 0.0101
+0.52%
$ 50.38 million $ 15.19 million
Jun 9, 11 AM $ 0.0101
+0.07%
$ 50.12 million $ 15.17 million
Jun 9, 10 AM $ 0.01
+1.69%
$ 50.08 million $ 15.44 million
Jun 9, 9 AM $ 0.00988
-0.25%
$ 49.24 million $ 15.43 million
Jun 9, 8 AM $ 0.0099
+2.11%
$ 49.37 million $ 14.86 million
Jun 9, 7 AM $ 0.0097
+1.69%
$ 48.35 million $ 14.29 million
Jun 9, 6 AM $ 0.00954
+1.01%
$ 47.54 million $ 13.8 million
Jun 9, 5 AM $ 0.00944
-0.59%
$ 47.08 million $ 13.52 million
Jun 9, 4 AM $ 0.0095
+0.41%
$ 47.36 million $ 13.31 million
Jun 9, 3 AM $ 0.00946
-0.05%
$ 47.16 million $ 13.1 million
Jun 9, 2 AM $ 0.00946
-2.53%
$ 47.18 million $ 12.74 million
Jun 9, 1 AM $ 0.00971
+1.35%
$ 48.42 million $ 12.57 million
Jun 9, 12 AM $ 0.00958
-1.85%
$ 47.78 million $ 12.63 million
Jun 8, 11 PM $ 0.00976
-0.81%
$ 48.68 million $ 12.68 million
Jun 8, 10 PM $ 0.00984
-0.72%
$ 49.08 million $ 12.47 million
Jun 8, 9 PM $ 0.00991
+0.10%
$ 49.43 million $ 12.43 million
Jun 8, 8 PM $ 0.0099
+0.55%
$ 49.38 million $ 12.36 million
Jun 8, 7 PM $ 0.00985
-0.67%
$ 49.11 million $ 12.26 million
Jun 8, 6 PM $ 0.00992
+0.45%
$ 49.45 million $ 12.12 million
Jun 8, 5 PM $ 0.00987
+1.81%
$ 49.2 million $ 12.12 million
Jun 8, 4 PM $ 0.00969
+0.28%
$ 48.33 million $ 12.22 million
Jun 8, 3 PM $ 0.00967
+0.70%
$ 48.19 million $ 12.16 million
Jun 8, 2 PM $ 0.0096
+0.25%
$ 47.86 million $ 11.8 million
Jun 8, 1 PM $ 0.00957
-0.49%
$ 47.74 million $ 11.78 million
Jun 8, 12 PM $ 0.00962
+0.51%
$ 47.97 million $ 11.74 million
Jun 8, 11 AM $ 0.00957
+0.89%
$ 47.73 million $ 11.76 million
Jun 8, 10 AM $ 0.00949
+0.77%
$ 47.31 million $ 11.37 million
Jun 8, 9 AM $ 0.00942
+2.13%
$ 46.95 million $ 11.27 million
Jun 8, 8 AM $ 0.00922
-0.66%
$ 45.97 million $ 11.16 million
Jun 8, 7 AM $ 0.00928
+0.57%
$ 46.27 million $ 11.21 million
Jun 8, 6 AM $ 0.0092
-0.46%
$ 45.89 million $ 11.31 million
Jun 8, 5 AM $ 0.00925
-1.64%
$ 46.1 million $ 11.56 million
Jun 8, 4 AM $ 0.00943
-0.58%
$ 47.01 million $ 11.53 million