Seeker Historical Data

SKR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0233
+2.50%
$ 124.59 million $ 27.68 million
Feb 13, 2 AM $ 0.0228
-1.14%
$ 121.57 million $ 27.29 million
Feb 13, 1 AM $ 0.023
+0.94%
$ 122.95 million $ 27.13 million
Feb 13, 12 AM $ 0.0228
-2.36%
$ 121.8 million $ 27.19 million
Feb 12, 11 PM $ 0.0233
-0.95%
$ 124.91 million $ 27.06 million
Feb 12, 10 PM $ 0.0236
+0.64%
$ 125.94 million $ 27.14 million
Feb 12, 9 PM $ 0.0234
-1.62%
$ 125.14 million $ 26.75 million
Feb 12, 8 PM $ 0.0238
-6.53%
$ 127.19 million $ 26.32 million
Feb 12, 7 PM $ 0.0255
-1.03%
$ 136.41 million $ 25.55 million
Feb 12, 6 PM $ 0.0257
-0.02%
$ 137.77 million $ 25.61 million
Feb 12, 5 PM $ 0.0257
-1.06%
$ 137.61 million $ 26.01 million
Feb 12, 4 PM $ 0.026
-1.38%
$ 139 million $ 26.26 million
Feb 12, 3 PM $ 0.0264
+2.91%
$ 141.11 million $ 26.02 million
Feb 12, 2 PM $ 0.0256
-1.49%
$ 136.99 million $ 35.75 million
Feb 12, 1 PM $ 0.026
+0.78%
$ 138.97 million $ 36.32 million
Feb 12, 12 PM $ 0.0258
-2.49%
$ 137.95 million $ 35.81 million
Feb 12, 11 AM $ 0.0265
-0.40%
$ 141.48 million $ 35.46 million
Feb 12, 10 AM $ 0.0266
+1.75%
$ 141.76 million $ 35.36 million
Feb 12, 9 AM $ 0.0261
-1.26%
$ 139.92 million $ 34.39 million
Feb 12, 8 AM $ 0.0265
-1.09%
$ 141.4 million $ 33.97 million
Feb 12, 7 AM $ 0.0268
-6.02%
$ 142.97 million $ 32.96 million
Feb 12, 6 AM $ 0.0285
-1.29%
$ 152.4 million $ 31.86 million
Feb 12, 5 AM $ 0.0288
+3.70%
$ 154.08 million $ 30.69 million
Feb 12, 4 AM $ 0.0278
+0.55%
$ 148.68 million $ 29.31 million
Feb 12, 3 AM $ 0.0277
+2.24%
$ 147.78 million $ 26.87 million
Feb 12, 2 AM $ 0.0271
+1.21%
$ 144.55 million $ 25.97 million
Feb 12, 1 AM $ 0.0267
+1.63%
$ 142.81 million $ 25.29 million
Feb 12, 12 AM $ 0.0263
-0.17%
$ 140.66 million $ 25.14 million
Feb 11, 11 PM $ 0.0263
+2.44%
$ 140.76 million $ 24.72 million
Feb 11, 10 PM $ 0.0257
-2.17%
$ 137.42 million $ 23.63 million
Feb 11, 9 PM $ 0.0263
+1.91%
$ 140.48 million $ 23.27 million
Feb 11, 8 PM $ 0.0258
+0.14%
$ 137.87 million $ 22.89 million
Feb 11, 7 PM $ 0.0258
-1.58%
$ 137.67 million $ 22.64 million
Feb 11, 6 PM $ 0.0262
+1.25%
$ 139.88 million $ 22.47 million
Feb 11, 5 PM $ 0.0259
-3.97%
$ 138.29 million $ 22.11 million
Feb 11, 4 PM $ 0.0269
+4.36%
$ 143.85 million $ 21.74 million
Feb 11, 3 PM $ 0.0258
+3.04%
$ 138.13 million $ 19.6 million
Feb 11, 2 PM $ 0.025
-1.20%
$ 133.78 million $ 26.26 million
Feb 11, 1 PM $ 0.0253
-1.03%
$ 135.41 million $ 26.08 million
Feb 11, 12 PM $ 0.0256
-0.80%
$ 136.8 million $ 26.1 million
Feb 11, 11 AM $ 0.0258
+2.97%
$ 137.91 million $ 26 million
Feb 11, 10 AM $ 0.0251
-0.61%
$ 133.75 million $ 25.29 million
Feb 11, 9 AM $ 0.0252
-0.30%
$ 134.78 million $ 25.36 million
Feb 11, 8 AM $ 0.0253
-1.02%
$ 135.49 million $ 25.55 million
Feb 11, 7 AM $ 0.0256
+2.44%
$ 136.54 million $ 25.36 million
Feb 11, 6 AM $ 0.025
+1.55%
$ 144.35 million $ 24.49 million
Feb 11, 5 AM $ 0.0246
-1.88%
$ 142.15 million $ 23.55 million
Feb 11, 4 AM $ 0.025
-2.18%
$ 144.68 million $ 22.81 million
Feb 11, 3 AM $ 0.0256
-0.27%
$ 148.11 million $ 22.6 million
Feb 11, 2 AM $ 0.0257
+0.06%
$ 148.52 million $ 21.82 million