Seeker Historical Data

SKR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0238
+0.58%
$ 141.28 million $ 22.61 million
Feb 9, 1 AM $ 0.0237
-1.46%
$ 140.47 million $ 22.8 million
Feb 9, 12 AM $ 0.024
+0.71%
$ 142.55 million $ 23.34 million
Feb 8, 11 PM $ 0.0239
-0.23%
$ 141.63 million $ 23.17 million
Feb 8, 10 PM $ 0.0239
+0.63%
$ 141.93 million $ 23.19 million
Feb 8, 9 PM $ 0.0238
-2.19%
$ 140.98 million $ 22.88 million
Feb 8, 8 PM $ 0.0243
-1.27%
$ 144.14 million $ 22.82 million
Feb 8, 7 PM $ 0.0246
-0.14%
$ 145.88 million $ 23.33 million
Feb 8, 6 PM $ 0.0247
-4.16%
$ 146.2 million $ 23.67 million
Feb 8, 5 PM $ 0.0257
+2.75%
$ 152.55 million $ 23.59 million
Feb 8, 4 PM $ 0.025
+0.32%
$ 148.79 million $ 22.92 million
Feb 8, 3 PM $ 0.025
+0.38%
$ 148.04 million $ 21.41 million
Feb 8, 2 PM $ 0.0249
+2.01%
$ 147.48 million $ 27.86 million
Feb 8, 1 PM $ 0.0244
+0.69%
$ 144.57 million $ 26.92 million
Feb 8, 12 PM $ 0.0242
-0.81%
$ 143.58 million $ 27.66 million
Feb 8, 11 AM $ 0.0244
+3.14%
$ 144.76 million $ 28.23 million
Feb 8, 10 AM $ 0.0237
-1.11%
$ 140.36 million $ 28.16 million
Feb 8, 9 AM $ 0.0239
+3.67%
$ 141.93 million $ 28.28 million
Feb 8, 8 AM $ 0.0231
-1.90%
$ 136.9 million $ 27.85 million
Feb 8, 7 AM $ 0.0235
-0.30%
$ 139.57 million $ 28.43 million
Feb 8, 6 AM $ 0.0236
-3.32%
$ 140 million $ 28.44 million
Feb 8, 5 AM $ 0.0244
+6.25%
$ 144.8 million $ 28.5 million
Feb 8, 4 AM $ 0.023
+2.80%
$ 136.17 million $ 29.07 million
Feb 8, 3 AM $ 0.0223
-2.75%
$ 132.52 million $ 30.77 million
Feb 8, 2 AM $ 0.023
-0.20%
$ 136.26 million $ 31.14 million
Feb 8, 1 AM $ 0.023
-2.37%
$ 136.46 million $ 32.2 million
Feb 8, 12 AM $ 0.0236
-2.48%
$ 139.85 million $ 32.55 million
Feb 7, 11 PM $ 0.0242
+2.67%
$ 143.4 million $ 33.26 million
Feb 7, 10 PM $ 0.0236
+0.39%
$ 139.68 million $ 33.51 million
Feb 7, 9 PM $ 0.0235
-0.52%
$ 139.12 million $ 35.07 million
Feb 7, 8 PM $ 0.0236
+1.10%
$ 139.87 million $ 35.51 million
Feb 7, 7 PM $ 0.0233
-1.09%
$ 138.34 million $ 35.57 million
Feb 7, 6 PM $ 0.0236
+1.53%
$ 139.94 million $ 36.12 million
Feb 7, 5 PM $ 0.0232
+2.77%
$ 137.78 million $ 37.61 million
Feb 7, 4 PM $ 0.0226
+0.55%
$ 134.18 million $ 40.15 million
Feb 7, 3 PM $ 0.0225
+3.16%
$ 132.64 million $ 41.48 million
Feb 7, 2 PM $ 0.0218
-0.80%
$ 129.34 million $ 52.58 million
Feb 7, 1 PM $ 0.022
-5.28%
$ 130.43 million $ 53.38 million
Feb 7, 12 PM $ 0.0232
-0.42%
$ 137.82 million $ 55.85 million
Feb 7, 11 AM $ 0.0233
+3.33%
$ 138.45 million $ 56.55 million
Feb 7, 10 AM $ 0.0226
-0.86%
$ 133.54 million $ 57.69 million
Feb 7, 9 AM $ 0.0228
+1.18%
$ 135 million $ 59.18 million
Feb 7, 8 AM $ 0.0225
-3.72%
$ 133.43 million $ 59.63 million
Feb 7, 7 AM $ 0.0234
+1.34%
$ 138.58 million $ 60.27 million
Feb 7, 6 AM $ 0.0231
-1.10%
$ 136.76 million $ 61.05 million
Feb 7, 5 AM $ 0.0233
-1.27%
$ 138.25 million $ 62.56 million
Feb 7, 4 AM $ 0.0236
-9.68%
$ 139.99 million $ 62.94 million
Feb 7, 3 AM $ 0.0262
-2.37%
$ 155.11 million $ 63.01 million
Feb 7, 2 AM $ 0.0268
-4.16%
$ 158.86 million $ 63.9 million
Feb 7, 1 AM $ 0.0279
+6.90%
$ 166.53 million $ 63.02 million