Seeker Historical Data

SKR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0174
+0.56%
$ 103.42 million $ 27.14 million
Feb 5, 12 AM $ 0.0173
-1.53%
$ 102.85 million $ 27.68 million
Feb 4, 11 PM $ 0.0176
+1.86%
$ 104.4 million $ 29.87 million
Feb 4, 10 PM $ 0.0173
-1.13%
$ 102.5 million $ 30.11 million
Feb 4, 9 PM $ 0.0175
-0.71%
$ 103.62 million $ 29.95 million
Feb 4, 8 PM $ 0.0176
-0.75%
$ 104.26 million $ 30.33 million
Feb 4, 7 PM $ 0.0177
+1.65%
$ 105.2 million $ 31 million
Feb 4, 6 PM $ 0.0175
-0.81%
$ 103.46 million $ 31.71 million
Feb 4, 5 PM $ 0.0176
-1.41%
$ 104.36 million $ 32.68 million
Feb 4, 4 PM $ 0.0178
+0.75%
$ 105.93 million $ 34.62 million
Feb 4, 3 PM $ 0.0177
-0.14%
$ 105.06 million $ 35.05 million
Feb 4, 2 PM $ 0.0177
+1.41%
$ 105.22 million $ 38.04 million
Feb 4, 1 PM $ 0.0175
+0.02%
$ 103.75 million $ 36.95 million
Feb 4, 12 PM $ 0.0175
+0.68%
$ 103.73 million $ 37.5 million
Feb 4, 11 AM $ 0.0174
-2.23%
$ 103.01 million $ 37.24 million
Feb 4, 10 AM $ 0.0178
+0.84%
$ 105.37 million $ 36.83 million
Feb 4, 9 AM $ 0.0176
-1.45%
$ 104.37 million $ 37.2 million
Feb 4, 8 AM $ 0.0179
+0.28%
$ 106.08 million $ 39.14 million
Feb 4, 7 AM $ 0.0178
-2.07%
$ 105.72 million $ 43.5 million
Feb 4, 6 AM $ 0.0182
+0.81%
$ 107.97 million $ 45.41 million
Feb 4, 5 AM $ 0.0181
-3.33%
$ 106.96 million $ 45.77 million
Feb 4, 4 AM $ 0.0187
+0.10%
$ 111.07 million $ 49.18 million
Feb 4, 3 AM $ 0.0187
-1.08%
$ 110.63 million $ 48.92 million
Feb 4, 2 AM $ 0.0189
-3.45%
$ 111.9 million $ 49.11 million
Feb 4, 1 AM $ 0.0195
+2.74%
$ 115.96 million $ 49.09 million
Feb 4, 12 AM $ 0.019
+5.48%
$ 112.8 million $ 48.7 million
Feb 3, 11 PM $ 0.018
+1.09%
$ 106.94 million $ 46.72 million
Feb 3, 10 PM $ 0.0178
-3.20%
$ 105.78 million $ 47.02 million
Feb 3, 9 PM $ 0.0184
-0.20%
$ 109.14 million $ 48.14 million
Feb 3, 8 PM $ 0.0185
+1.40%
$ 109.46 million $ 49.44 million
Feb 3, 7 PM $ 0.0182
+1.97%
$ 107.95 million $ 49.46 million
Feb 3, 6 PM $ 0.0178
-0.93%
$ 105.86 million $ 51.68 million
Feb 3, 5 PM $ 0.018
-1.71%
$ 106.85 million $ 50.97 million
Feb 3, 4 PM $ 0.0183
+2.24%
$ 108.81 million $ 49.08 million
Feb 3, 3 PM $ 0.0179
+3.37%
$ 106.32 million $ 53.17 million
Feb 3, 2 PM $ 0.0173
-2.93%
$ 102.85 million $ 57.78 million
Feb 3, 1 PM $ 0.0179
-0.71%
$ 105.96 million $ 62.34 million
Feb 3, 12 PM $ 0.018
+2.33%
$ 106.7 million $ 64.11 million
Feb 3, 11 AM $ 0.0176
+2.67%
$ 104.35 million $ 64.3 million
Feb 3, 10 AM $ 0.0171
-4.81%
$ 101.51 million $ 65 million
Feb 3, 9 AM $ 0.018
-5.50%
$ 106.72 million $ 64.64 million
Feb 3, 8 AM $ 0.019
-3.07%
$ 112.94 million $ 63.24 million
Feb 3, 7 AM $ 0.0196
+9.96%
$ 116.48 million $ 59.16 million
Feb 3, 6 AM $ 0.0179
-0.41%
$ 105.89 million $ 56.19 million
Feb 3, 5 AM $ 0.0179
-1.56%
$ 106.7 million $ 56.02 million
Feb 3, 4 AM $ 0.0182
-0.59%
$ 108.03 million $ 53.33 million
Feb 3, 3 AM $ 0.0183
+1.15%
$ 108.68 million $ 55.18 million
Feb 3, 2 AM $ 0.0181
-4.36%
$ 107.44 million $ 55.8 million
Feb 3, 1 AM $ 0.0189
-0.07%
$ 112.35 million $ 55.74 million
Feb 3, 12 AM $ 0.019
+1.53%
$ 112.32 million $ 55.04 million