Seeker Historical Data

SKR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0164
-1.43%
$ 97.48 million $ 30.91 million
Feb 1, 12 AM $ 0.0167
+0.37%
$ 98.9 million $ 32.84 million
Jan 31, 11 PM $ 0.0166
+3.00%
$ 98.53 million $ 32.86 million
Jan 31, 10 PM $ 0.0161
+2.59%
$ 95.61 million $ 32.92 million
Jan 31, 9 PM $ 0.0157
+1.07%
$ 93.08 million $ 33.74 million
Jan 31, 8 PM $ 0.0155
-2.42%
$ 91.89 million $ 33.64 million
Jan 31, 7 PM $ 0.0159
-0.56%
$ 94.38 million $ 34.52 million
Jan 31, 6 PM $ 0.016
-1.75%
$ 95.12 million $ 35.19 million
Jan 31, 5 PM $ 0.0163
-4.06%
$ 96.55 million $ 36.07 million
Jan 31, 4 PM $ 0.017
-1.60%
$ 100.67 million $ 36.98 million
Jan 31, 3 PM $ 0.0173
-1.23%
$ 102.31 million $ 36.93 million
Jan 31, 2 PM $ 0.0175
-1.78%
$ 103.64 million $ 43.78 million
Jan 31, 1 PM $ 0.0178
-1.89%
$ 105.52 million $ 44.2 million
Jan 31, 12 PM $ 0.0181
-2.21%
$ 107.54 million $ 45.85 million
Jan 31, 11 AM $ 0.0185
-3.41%
$ 109.86 million $ 46.35 million
Jan 31, 10 AM $ 0.0192
+5.45%
$ 113.65 million $ 46.36 million
Jan 31, 9 AM $ 0.0182
+2.81%
$ 107.94 million $ 45.38 million
Jan 31, 8 AM $ 0.0177
+0.92%
$ 104.98 million $ 45.26 million
Jan 31, 7 AM $ 0.0175
-1.37%
$ 103.95 million $ 46.3 million
Jan 31, 6 AM $ 0.0178
+1.35%
$ 105.47 million $ 48.65 million
Jan 31, 5 AM $ 0.0175
-1.66%
$ 104.06 million $ 49.14 million
Jan 31, 4 AM $ 0.0178
+0.55%
$ 105.75 million $ 49.78 million
Jan 31, 3 AM $ 0.0177
-0.92%
$ 105.15 million $ 50.16 million
Jan 31, 2 AM $ 0.0179
+2.91%
$ 106.15 million $ 50.55 million
Jan 31, 1 AM $ 0.0174
-7.66%
$ 102.98 million $ 49.98 million
Jan 31, 12 AM $ 0.0188
-3.38%
$ 111.72 million $ 49.41 million
Jan 30, 11 PM $ 0.0195
+2.84%
$ 115.63 million $ 49.16 million
Jan 30, 10 PM $ 0.019
-0.38%
$ 112.43 million $ 50.65 million
Jan 30, 9 PM $ 0.019
+1.63%
$ 112.86 million $ 49.19 million
Jan 30, 8 PM $ 0.0187
-3.44%
$ 111.15 million $ 50.46 million
Jan 30, 7 PM $ 0.0194
-2.18%
$ 114.92 million $ 49.85 million
Jan 30, 6 PM $ 0.0198
+4.19%
$ 117.68 million $ 49.25 million
Jan 30, 5 PM $ 0.0191
+6.76%
$ 113.08 million $ 46.5 million
Jan 30, 4 PM $ 0.0178
-4.47%
$ 106.1 million $ 43.64 million
Jan 30, 3 PM $ 0.0187
+6.78%
$ 110.8 million $ 43.47 million
Jan 30, 2 PM $ 0.0175
-1.52%
$ 103.77 million $ 47.83 million
Jan 30, 1 PM $ 0.0178
+7.16%
$ 105.36 million $ 47.29 million
Jan 30, 12 PM $ 0.0166
-4.60%
$ 98.31 million $ 44.54 million
Jan 30, 11 AM $ 0.0174
+3.54%
$ 103.08 million $ 44.24 million
Jan 30, 10 AM $ 0.0168
+2.04%
$ 99.55 million $ 43.51 million
Jan 30, 9 AM $ 0.0164
+0.87%
$ 97.56 million $ 42.61 million
Jan 30, 8 AM $ 0.0163
-1.38%
$ 96.71 million $ 40.46 million
Jan 30, 7 AM $ 0.0165
+0.74%
$ 98.14 million $ 40.2 million
Jan 30, 6 AM $ 0.0164
-0.67%
$ 97.28 million $ 37.74 million
Jan 30, 5 AM $ 0.0165
-0.60%
$ 97.99 million $ 37.36 million
Jan 30, 4 AM $ 0.0166
-2.87%
$ 98.59 million $ 36.9 million
Jan 30, 3 AM $ 0.0171
-0.23%
$ 101.51 million $ 36.89 million
Jan 30, 2 AM $ 0.0172
-0.75%
$ 101.75 million $ 36.76 million
Jan 30, 1 AM $ 0.0173
-2.42%
$ 102.52 million $ 37.29 million
Jan 30, 12 AM $ 0.0177
+2.20%
$ 105.07 million $ 36.1 million