Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00839
-0.27%
$41.52 million $9.9 million
Jul 24, 7 AM $0.00842
-0.43%
$41.63 million $10 million
Jul 24, 6 AM $0.00845
-0.82%
$41.81 million $9.87 million
Jul 24, 5 AM $0.00852
+0.80%
$42.15 million $9.7 million
Jul 24, 4 AM $0.00845
+0.33%
$41.82 million $9.69 million
Jul 24, 3 AM $0.00843
+0.04%
$41.68 million $9.75 million
Jul 24, 2 AM $0.00842
-0.15%
$41.66 million $9.81 million
Jul 24, 1 AM $0.00844
+0.03%
$41.72 million $9.99 million
Jul 24, 12 AM $0.00843
+2.39%
$41.71 million $9.92 million
Jul 23, 11 PM $0.00824
+0.15%
$40.74 million $10.02 million
Jul 23, 10 PM $0.00822
+0.17%
$40.67 million $10.23 million
Jul 23, 9 PM $0.00821
-0.33%
$40.6 million $10.36 million
Jul 23, 8 PM $0.00824
+0.22%
$40.74 million $10.33 million
Jul 23, 7 PM $0.00822
-0.96%
$40.63 million $10.18 million
Jul 23, 6 PM $0.0083
-0.01%
$41.03 million $10.21 million
Jul 23, 5 PM $0.0083
+0.71%
$41.03 million $10.24 million
Jul 23, 4 PM $0.00824
-0.26%
$40.74 million $10.15 million
Jul 23, 3 PM $0.00826
-0.16%
$40.85 million $10.17 million
Jul 23, 2 PM $0.00828
-0.34%
$40.92 million $10.37 million
Jul 23, 1 PM $0.0083
-0.47%
$41.05 million $10.61 million
Jul 23, 12 PM $0.00834
+0.10%
$41.25 million $10.61 million
Jul 23, 11 AM $0.00833
-0.06%
$41.21 million $10.62 million
Jul 23, 10 AM $0.00834
-0.12%
$41.23 million $10.77 million
Jul 23, 9 AM $0.00835
-0.76%
$41.28 million $10.7 million
Jul 23, 8 AM $0.00841
-0.32%
$41.6 million $10.74 million
Jul 23, 7 AM $0.00844
-0.08%
$41.73 million $11 million
Jul 23, 6 AM $0.00845
+0.05%
$41.77 million $11.05 million
Jul 23, 5 AM $0.00844
-0.91%
$41.75 million $11.09 million
Jul 23, 4 AM $0.00852
+0.14%
$42.13 million $10.99 million
Jul 23, 3 AM $0.00851
+0.27%
$42.08 million $10.8 million
Jul 23, 2 AM $0.0085
-0.07%
$42.04 million $10.69 million
Jul 23, 1 AM $0.00851
-0.08%
$42.08 million $10.79 million
Jul 23, 12 AM $0.00852
+1.70%
$42.11 million $10.92 million
Jul 22, 11 PM $0.00837
-0.19%
$41.41 million $10.95 million
Jul 22, 10 PM $0.00839
+0.23%
$41.48 million $10.78 million
Jul 22, 9 PM $0.00837
+0.12%
$41.38 million $10.72 million
Jul 22, 8 PM $0.00836
+0.58%
$41.34 million $10.89 million
Jul 22, 7 PM $0.00831
+1.08%
$41.08 million $10.68 million
Jul 22, 6 PM $0.00822
-0.46%
$40.64 million $10.61 million
Jul 22, 5 PM $0.00826
-0.17%
$40.83 million $10.56 million
Jul 22, 4 PM $0.00827
+1.60%
$40.9 million $10.54 million
Jul 22, 3 PM $0.00814
-1.00%
$40.26 million $10.63 million
Jul 22, 2 PM $0.00823
+0.20%
$40.66 million $10.72 million
Jul 22, 1 PM $0.00821
-0.04%
$40.58 million $10.68 million
Jul 22, 12 PM $0.00821
-0.75%
$40.6 million $10.62 million
Jul 22, 11 AM $0.00828
+0.17%
$40.91 million $10.75 million
Jul 22, 10 AM $0.00826
+1.37%
$40.84 million $10.75 million
Jul 22, 9 AM $0.00816
+0.17%
$40.33 million $11.01 million
Jul 22, 8 AM $0.00815
-0.83%
$40.27 million $10.93 million
Jul 22, 7 AM $0.00821
+0.98%
$40.6 million $11.07 million