Seeker Historical Data

SKR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0177
+2.20%
$ 105.07 million $ 36.1 million
Jan 29, 11 PM $ 0.0173
-1.60%
$ 102.82 million $ 38.94 million
Jan 29, 10 PM $ 0.0176
-2.38%
$ 104.49 million $ 36.35 million
Jan 29, 9 PM $ 0.018
-0.83%
$ 107.03 million $ 36.03 million
Jan 29, 8 PM $ 0.0182
-1.10%
$ 107.94 million $ 35.97 million
Jan 29, 7 PM $ 0.0184
-0.53%
$ 109.16 million $ 35.91 million
Jan 29, 6 PM $ 0.0185
-1.84%
$ 109.69 million $ 36.17 million
Jan 29, 5 PM $ 0.0188
+1.44%
$ 111.75 million $ 36.02 million
Jan 29, 4 PM $ 0.0186
+1.40%
$ 111.04 million $ 38.16 million
Jan 29, 3 PM $ 0.0183
-6.49%
$ 109.63 million $ 38.25 million
Jan 29, 2 PM $ 0.0196
+2.36%
$ 116.26 million $ 44.08 million
Jan 29, 1 PM $ 0.0191
-1.21%
$ 113.51 million $ 46.65 million
Jan 29, 12 PM $ 0.0194
-0.04%
$ 114.9 million $ 49 million
Jan 29, 11 AM $ 0.0194
+0.30%
$ 114.96 million $ 49.33 million
Jan 29, 10 AM $ 0.0193
+2.82%
$ 114.53 million $ 50.44 million
Jan 29, 9 AM $ 0.0188
-1.88%
$ 111.75 million $ 50.92 million
Jan 29, 8 AM $ 0.0192
-3.85%
$ 113.63 million $ 52.26 million
Jan 29, 7 AM $ 0.0199
-1.43%
$ 118.18 million $ 51.2 million
Jan 29, 6 AM $ 0.0202
+1.21%
$ 119.87 million $ 51.44 million
Jan 29, 5 AM $ 0.02
+2.20%
$ 118.44 million $ 51.37 million
Jan 29, 4 AM $ 0.0195
-1.75%
$ 116.78 million $ 51.12 million
Jan 29, 3 AM $ 0.0199
+1.38%
$ 118.85 million $ 50.99 million
Jan 29, 2 AM $ 0.0196
-6.63%
$ 117.21 million $ 50.82 million
Jan 29, 1 AM $ 0.021
+1.18%
$ 125.53 million $ 50.74 million
Jan 29, 12 AM $ 0.0208
-1.42%
$ 124.06 million $ 50.88 million
Jan 28, 11 PM $ 0.0211
-0.69%
$ 125.83 million $ 47.58 million
Jan 28, 10 PM $ 0.0212
+1.14%
$ 126.7 million $ 47.91 million
Jan 28, 9 PM $ 0.021
-1.81%
$ 125.31 million $ 47.84 million
Jan 28, 8 PM $ 0.0213
-1.34%
$ 127.57 million $ 46.67 million
Jan 28, 7 PM $ 0.0216
+2.71%
$ 129.66 million $ 47.22 million
Jan 28, 6 PM $ 0.0211
+0.60%
$ 125.93 million $ 46.3 million
Jan 28, 5 PM $ 0.0209
-1.00%
$ 125.18 million $ 46.62 million
Jan 28, 4 PM $ 0.0212
-1.60%
$ 126.44 million $ 44.79 million
Jan 28, 3 PM $ 0.0215
+1.07%
$ 128.44 million $ 45.49 million
Jan 28, 2 PM $ 0.0213
-4.34%
$ 126.03 million $ 49.48 million
Jan 28, 1 PM $ 0.0222
-2.61%
$ 132.83 million $ 46.45 million
Jan 28, 12 PM $ 0.0228
-2.00%
$ 136.39 million $ 44.31 million
Jan 28, 11 AM $ 0.0233
+1.02%
$ 139.17 million $ 44.78 million
Jan 28, 10 AM $ 0.0231
-1.94%
$ 137.73 million $ 43.26 million
Jan 28, 9 AM $ 0.0235
-0.27%
$ 140.49 million $ 42.7 million
Jan 28, 8 AM $ 0.0236
-1.56%
$ 140.64 million $ 40.82 million
Jan 28, 7 AM $ 0.0239
-2.15%
$ 143.08 million $ 40.07 million
Jan 28, 6 AM $ 0.0245
-2.69%
$ 146.21 million $ 40.17 million
Jan 28, 5 AM $ 0.0251
-0.32%
$ 150.24 million $ 39.45 million
Jan 28, 4 AM $ 0.0252
-0.82%
$ 150.73 million $ 39.52 million
Jan 28, 3 AM $ 0.0254
-0.44%
$ 151.98 million $ 40.54 million
Jan 28, 2 AM $ 0.0255
+0.88%
$ 152.66 million $ 40.79 million
Jan 28, 1 AM $ 0.0253
-0.30%
$ 151.33 million $ 40.11 million
Jan 28, 12 AM $ 0.0254
+0.63%
$ 151.77 million $ 42.72 million
Jan 27, 11 PM $ 0.0252
+0.72%
$ 150.82 million $ 45.75 million