Seeker Historical Data

SKR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0144
-0.68%
$ 76.89 million $ 14.01 million
May 22, 6 PM $ 0.0145
-1.34%
$ 77.42 million $ 13.17 million
May 22, 5 PM $ 0.0147
-0.29%
$ 78.47 million $ 13.24 million
May 22, 4 PM $ 0.0147
+0.02%
$ 78.69 million $ 14.25 million
May 22, 3 PM $ 0.0147
-0.19%
$ 78.69 million $ 19.51 million
May 22, 2 PM $ 0.0148
-0.47%
$ 78.84 million $ 19.62 million
May 22, 1 PM $ 0.0148
-0.48%
$ 79.21 million $ 19.49 million
May 22, 12 PM $ 0.0149
+0.62%
$ 79.6 million $ 19.86 million
May 22, 11 AM $ 0.0148
+0.35%
$ 79.11 million $ 19.83 million
May 22, 10 AM $ 0.0148
-0.41%
$ 78.83 million $ 19.73 million
May 22, 9 AM $ 0.0148
+0.32%
$ 79.16 million $ 19.84 million
May 22, 8 AM $ 0.0148
+0.10%
$ 78.9 million $ 19.77 million
May 22, 7 AM $ 0.0148
+0.17%
$ 78.82 million $ 19.8 million
May 22, 6 AM $ 0.0147
-0.45%
$ 78.69 million $ 19.78 million
May 22, 5 AM $ 0.0148
+0.32%
$ 79.04 million $ 19.69 million
May 22, 4 AM $ 0.0148
-0.14%
$ 78.79 million $ 19.5 million
May 22, 3 AM $ 0.0148
+0.61%
$ 78.9 million $ 19.64 million
May 22, 2 AM $ 0.0147
-0.18%
$ 78.42 million $ 19.52 million
May 22, 1 AM $ 0.0147
-0.05%
$ 78.57 million $ 19.58 million
May 22, 12 AM $ 0.0147
-0.03%
$ 78.61 million $ 22.37 million
May 21, 11 PM $ 0.0147
-0.09%
$ 78.63 million $ 22.49 million
May 21, 10 PM $ 0.0147
-0.13%
$ 78.7 million $ 22.48 million
May 21, 9 PM $ 0.0148
-0.93%
$ 78.81 million $ 22.31 million
May 21, 8 PM $ 0.0149
+0.10%
$ 79.55 million $ 34.25 million
May 21, 7 PM $ 0.0149
+0.48%
$ 79.47 million $ 34.3 million
May 21, 6 PM $ 0.0148
-0.28%
$ 79.09 million $ 34.33 million
May 21, 5 PM $ 0.0149
+1.15%
$ 79.32 million $ 34.55 million
May 21, 4 PM $ 0.0147
-0.07%
$ 78.42 million $ 34.6 million
May 21, 3 PM $ 0.0147
+0.22%
$ 78.48 million $ 34.72 million
May 21, 2 PM $ 0.0147
-1.31%
$ 78.3 million $ 9.65 million
May 21, 1 PM $ 0.0149
+2.05%
$ 79.34 million $ 34.4 million
May 21, 12 PM $ 0.0146
+0.29%
$ 77.75 million $ 9.84 million
May 21, 11 AM $ 0.0145
-0.14%
$ 77.53 million $ 9.94 million
May 21, 10 AM $ 0.0145
-0.71%
$ 77.64 million $ 10.08 million
May 21, 9 AM $ 0.0146
-0.29%
$ 78.19 million $ 10.01 million
May 21, 8 AM $ 0.0147
-0.30%
$ 78.42 million $ 10.13 million
May 21, 7 AM $ 0.0147
+0.44%
$ 78.66 million $ 9.74 million
May 21, 6 AM $ 0.0147
+0.12%
$ 78.32 million $ 9.65 million
May 21, 5 AM $ 0.0146
-0.64%
$ 78.22 million $ 9.7 million
May 21, 4 AM $ 0.0147
+0.07%
$ 78.73 million $ 9.78 million
May 21, 3 AM $ 0.0147
-0.19%
$ 78.67 million $ 9.54 million
May 21, 2 AM $ 0.0148
-0.26%
$ 78.82 million $ 9.5 million
May 21, 1 AM $ 0.0148
-0.33%
$ 79.02 million $ 9.37 million
May 21, 12 AM $ 0.0148
+0.95%
$ 79.28 million $ 9.1 million
May 20, 11 PM $ 0.0147
-0.13%
$ 78.54 million $ 8.85 million
May 20, 10 PM $ 0.0147
+0.12%
$ 78.64 million $ 8.93 million
May 20, 9 PM $ 0.0147
-0.26%
$ 78.55 million $ 8.95 million
May 20, 8 PM $ 0.0147
+0.07%
$ 78.75 million $ 9.1 million
May 20, 7 PM $ 0.0147
-0.32%
$ 78.7 million $ 9.12 million
May 20, 6 PM $ 0.0148
+0.48%
$ 78.95 million $ 31.52 million