Seeker Historical Data

SKR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0254
+0.63%
$ 151.77 million $ 42.72 million
Jan 27, 11 PM $ 0.0252
+0.72%
$ 150.82 million $ 45.75 million
Jan 27, 10 PM $ 0.0251
+0.47%
$ 149.76 million $ 47.37 million
Jan 27, 9 PM $ 0.0249
-1.14%
$ 149.07 million $ 49.89 million
Jan 27, 8 PM $ 0.0252
+3.74%
$ 150.77 million $ 56.25 million
Jan 27, 7 PM $ 0.0243
+0.69%
$ 145.36 million $ 56.61 million
Jan 27, 6 PM $ 0.0242
-0.28%
$ 144.36 million $ 58.34 million
Jan 27, 5 PM $ 0.0242
-1.78%
$ 144.71 million $ 62.51 million
Jan 27, 4 PM $ 0.0247
-1.25%
$ 147.4 million $ 66.23 million
Jan 27, 3 PM $ 0.0249
+1.56%
$ 148.74 million $ 68.04 million
Jan 27, 2 PM $ 0.0245
+1.45%
$ 146.37 million $ 80.28 million
Jan 27, 1 PM $ 0.0242
+0.43%
$ 144.32 million $ 80.65 million
Jan 27, 12 PM $ 0.0241
-1.13%
$ 143.76 million $ 81.99 million
Jan 27, 11 AM $ 0.0243
+1.01%
$ 145.39 million $ 81.08 million
Jan 27, 10 AM $ 0.0241
-0.34%
$ 143.55 million $ 80.44 million
Jan 27, 9 AM $ 0.0242
-2.71%
$ 144.44 million $ 80.52 million
Jan 27, 8 AM $ 0.0248
-1.56%
$ 148.51 million $ 81.5 million
Jan 27, 7 AM $ 0.0252
-2.34%
$ 150.82 million $ 82.57 million
Jan 27, 6 AM $ 0.0258
-0.57%
$ 154.42 million $ 84.18 million
Jan 27, 5 AM $ 0.026
-2.47%
$ 155.26 million $ 85.06 million
Jan 27, 4 AM $ 0.0266
+3.22%
$ 159.2 million $ 87.23 million
Jan 27, 3 AM $ 0.0258
-2.71%
$ 154.29 million $ 85.23 million
Jan 27, 2 AM $ 0.0265
-0.55%
$ 158.6 million $ 85.39 million
Jan 27, 1 AM $ 0.0267
-2.12%
$ 159.48 million $ 85.66 million
Jan 27, 12 AM $ 0.0273
-4.60%
$ 162.96 million $ 85.34 million
Jan 26, 11 PM $ 0.0286
-2.30%
$ 170.8 million $ 84.97 million
Jan 26, 10 PM $ 0.0292
+1.41%
$ 174.79 million $ 85.9 million
Jan 26, 9 PM $ 0.0288
+8.79%
$ 171.82 million $ 83.46 million
Jan 26, 8 PM $ 0.0265
-2.50%
$ 158.43 million $ 73.18 million
Jan 26, 7 PM $ 0.0272
-0.64%
$ 162.53 million $ 72.87 million
Jan 26, 6 PM $ 0.0274
+6.71%
$ 163.55 million $ 73.24 million
Jan 26, 5 PM $ 0.0256
-2.58%
$ 153.64 million $ 67.75 million
Jan 26, 4 PM $ 0.0263
+12.88%
$ 157.29 million $ 65.9 million
Jan 26, 3 PM $ 0.0233
-1.49%
$ 139.64 million $ 66.6 million
Jan 26, 2 PM $ 0.0237
-0.11%
$ 141.14 million $ 76.63 million
Jan 26, 1 PM $ 0.0237
+1.17%
$ 141.67 million $ 76.18 million
Jan 26, 12 PM $ 0.0234
+1.25%
$ 140.03 million $ 74.95 million
Jan 26, 11 AM $ 0.0231
-2.26%
$ 138.28 million $ 75.99 million
Jan 26, 10 AM $ 0.0237
-0.10%
$ 141.82 million $ 76.48 million
Jan 26, 9 AM $ 0.0237
+2.93%
$ 141.08 million $ 75.63 million
Jan 26, 8 AM $ 0.023
-1.39%
$ 137.58 million $ 75.35 million
Jan 26, 7 AM $ 0.0233
+4.48%
$ 139.5 million $ 73.59 million
Jan 26, 6 AM $ 0.0223
+2.93%
$ 133.52 million $ 71.7 million
Jan 26, 5 AM $ 0.0217
-0.81%
$ 129.71 million $ 66.45 million
Jan 26, 4 AM $ 0.0219
-1.29%
$ 130.77 million $ 64.26 million
Jan 26, 3 AM $ 0.0222
-3.59%
$ 132.5 million $ 63.47 million
Jan 26, 2 AM $ 0.023
-2.92%
$ 137.44 million $ 63.36 million
Jan 26, 1 AM $ 0.0237
-2.08%
$ 141.85 million $ 63.03 million
Jan 26, 12 AM $ 0.0242
+8.50%
$ 144.59 million $ 61.11 million
Jan 25, 11 PM $ 0.0223
-0.35%
$ 133.26 million $ 60.28 million