Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.00805
-0.01%
$39.67 million $13.01 million
Jul 20, 5 AM $0.00805
+0.15%
$39.67 million $12.88 million
Jul 20, 4 AM $0.00804
+0.03%
$39.61 million $12.79 million
Jul 20, 3 AM $0.00804
+0.17%
$39.6 million $12.78 million
Jul 20, 2 AM $0.00802
+0.92%
$39.53 million $12.81 million
Jul 20, 1 AM $0.00795
-0.14%
$39.17 million $12.68 million
Jul 20, 12 AM $0.00796
-1.93%
$39.22 million $12.82 million
Jul 19, 11 PM $0.00812
+0.53%
$39.99 million $12.52 million
Jul 19, 10 PM $0.00807
-0.38%
$39.78 million $12.41 million
Jul 19, 9 PM $0.0081
-0.44%
$39.93 million $12.32 million
Jul 19, 8 PM $0.00814
-0.33%
$40.11 million $12.43 million
Jul 19, 7 PM $0.00817
-0.18%
$40.26 million $12.46 million
Jul 19, 6 PM $0.00818
-0.21%
$40.33 million $12.47 million
Jul 19, 5 PM $0.0082
+0.33%
$40.41 million $12.6 million
Jul 19, 4 PM $0.00817
-0.60%
$40.28 million $12.8 million
Jul 19, 3 PM $0.00822
-0.60%
$40.52 million $12.97 million
Jul 19, 2 PM $0.00827
-2.89%
$40.77 million $13.3 million
Jul 19, 1 PM $0.00852
-3.08%
$41.98 million $13.42 million
Jul 19, 12 PM $0.00879
+1.92%
$43.32 million $12.25 million
Jul 19, 11 AM $0.00862
+0.83%
$42.5 million $11.84 million
Jul 19, 10 AM $0.00855
+1.61%
$42.15 million $10.78 million
Jul 19, 9 AM $0.00842
-1.90%
$41.49 million $10.64 million
Jul 19, 8 AM $0.00858
+4.30%
$42.29 million $10.3 million
Jul 19, 7 AM $0.00822
-1.07%
$40.54 million $10.02 million
Jul 19, 6 AM $0.00831
-0.26%
$40.98 million $10.01 million
Jul 19, 5 AM $0.00834
-0.82%
$41.1 million $9.92 million
Jul 19, 4 AM $0.00841
+1.11%
$41.44 million $9.93 million
Jul 19, 3 AM $0.00831
+0.84%
$40.98 million $9.75 million
Jul 19, 2 AM $0.00824
+0.25%
$40.64 million $9.62 million
Jul 19, 1 AM $0.00822
-0.12%
$40.54 million $9.45 million
Jul 19, 12 AM $0.00823
+1.08%
$40.59 million $9.3 million
Jul 18, 11 PM $0.00815
+0.01%
$40.16 million $9.26 million
Jul 18, 10 PM $0.00815
+0.34%
$40.15 million $9.39 million
Jul 18, 9 PM $0.00812
+0.34%
$40.02 million $9.31 million
Jul 18, 8 PM $0.00809
+0.17%
$39.88 million $9.21 million
Jul 18, 7 PM $0.00808
-0.50%
$39.83 million $9.11 million
Jul 18, 6 PM $0.00812
-0.21%
$40.02 million $9.31 million
Jul 18, 5 PM $0.00813
-0.12%
$40.11 million $9.2 million
Jul 18, 4 PM $0.00814
+0.35%
$40.16 million $9.2 million
Jul 18, 3 PM $0.00812
-0.03%
$40.02 million $9.19 million
Jul 18, 2 PM $0.00812
+0.81%
$40.03 million $9.37 million
Jul 18, 1 PM $0.00805
-0.30%
$39.71 million $9.35 million
Jul 18, 12 PM $0.00808
-1.70%
$39.83 million $9.69 million
Jul 18, 11 AM $0.00822
-0.31%
$40.52 million $9.86 million
Jul 18, 10 AM $0.00824
+1.13%
$40.65 million $10 million
Jul 18, 9 AM $0.00815
-0.57%
$40.19 million $9.96 million
Jul 18, 8 AM $0.0082
+0.22%
$40.42 million $10.12 million
Jul 18, 7 AM $0.00818
+0.37%
$40.34 million $10.36 million
Jul 18, 6 AM $0.00815
+0.77%
$40.19 million $10.46 million
Jul 18, 5 AM $0.00809
-0.43%
$39.88 million $10.64 million