Seeker Historical Data

SKR Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0148
+0.48%
$ 78.95 million $ 31.52 million
May 20, 5 PM $ 0.0147
+0.34%
$ 78.62 million $ 28.49 million
May 20, 4 PM $ 0.0147
+1.17%
$ 78.36 million $ 30.87 million
May 20, 3 PM $ 0.0145
-0.40%
$ 77.45 million $ 30.36 million
May 20, 2 PM $ 0.0146
+1.33%
$ 77.76 million $ 30.47 million
May 20, 1 PM $ 0.0144
-0.97%
$ 76.74 million $ 31.01 million
May 20, 12 PM $ 0.0145
+0.46%
$ 77.49 million $ 24.33 million
May 20, 11 AM $ 0.0144
-0.10%
$ 77.14 million $ 24.18 million
May 20, 10 AM $ 0.0145
+0.02%
$ 77.21 million $ 24.23 million
May 20, 9 AM $ 0.0145
-0.26%
$ 77.2 million $ 24.14 million
May 20, 8 AM $ 0.0145
+0.70%
$ 77.4 million $ 22.86 million
May 20, 7 AM $ 0.0144
+0.13%
$ 76.85 million $ 19.7 million
May 20, 6 AM $ 0.0144
-0.08%
$ 76.76 million $ 8.62 million
May 20, 5 AM $ 0.0144
+0.62%
$ 76.82 million $ 24.49 million
May 20, 4 AM $ 0.0143
+0.07%
$ 76.35 million $ 24.48 million
May 20, 3 AM $ 0.0143
+0.10%
$ 76.29 million $ 24.6 million
May 20, 2 AM $ 0.0143
-0.29%
$ 76.21 million $ 24.74 million
May 20, 1 AM $ 0.0143
+0.88%
$ 76.44 million $ 24.9 million
May 20, 12 AM $ 0.0142
-0.92%
$ 75.77 million $ 25.39 million
May 19, 11 PM $ 0.0143
+0.09%
$ 76.48 million $ 11.96 million
May 19, 10 PM $ 0.0143
-0.83%
$ 76.41 million $ 12.06 million
May 19, 9 PM $ 0.0144
-0.04%
$ 77.05 million $ 12.26 million
May 19, 8 PM $ 0.0144
-0.12%
$ 77.07 million $ 12.23 million
May 19, 7 PM $ 0.0144
+0.01%
$ 77.17 million $ 12.4 million
May 19, 6 PM $ 0.0144
-0.27%
$ 77.16 million $ 12.73 million
May 19, 5 PM $ 0.0145
-0.48%
$ 77.37 million $ 12.7 million
May 19, 4 PM $ 0.0146
+0.80%
$ 77.74 million $ 12.65 million
May 19, 3 PM $ 0.0144
+0.23%
$ 77.12 million $ 12.75 million
May 19, 2 PM $ 0.0144
-1.13%
$ 76.94 million $ 13.34 million
May 19, 1 PM $ 0.0146
+0.29%
$ 77.83 million $ 13.65 million
May 19, 12 PM $ 0.0145
+0.32%
$ 77.6 million $ 13.81 million
May 19, 11 AM $ 0.0145
-0.64%
$ 77.37 million $ 14.08 million
May 19, 10 AM $ 0.0146
+0.43%
$ 77.86 million $ 14.27 million
May 19, 9 AM $ 0.0145
-0.74%
$ 77.53 million $ 14.5 million
May 19, 8 AM $ 0.0146
-0.32%
$ 78.11 million $ 14.33 million
May 19, 7 AM $ 0.0147
-0.45%
$ 78.36 million $ 14.37 million
May 19, 6 AM $ 0.0147
+0.05%
$ 78.71 million $ 14.79 million
May 19, 5 AM $ 0.0147
+0.25%
$ 78.67 million $ 14.94 million
May 19, 4 AM $ 0.0147
-0.28%
$ 78.48 million $ 14.96 million
May 19, 3 AM $ 0.0147
+1.17%
$ 78.7 million $ 14.96 million
May 19, 2 AM $ 0.0146
-0.25%
$ 77.78 million $ 14.94 million
May 19, 1 AM $ 0.0146
-1.89%
$ 77.98 million $ 14.86 million
May 19, 12 AM $ 0.0149
+3.54%
$ 79.48 million $ 14.59 million
May 18, 11 PM $ 0.0144
+0.32%
$ 76.76 million $ 32.37 million
May 18, 10 PM $ 0.0143
-0.25%
$ 76.51 million $ 32.61 million
May 18, 9 PM $ 0.0144
+0.16%
$ 76.7 million $ 32.63 million
May 18, 8 PM $ 0.0143
+0.37%
$ 76.58 million $ 32.75 million
May 18, 7 PM $ 0.0143
+2.13%
$ 76.3 million $ 12.6 million
May 18, 6 PM $ 0.014
-1.52%
$ 74.71 million $ 12.49 million
May 18, 5 PM $ 0.0142
+0.11%
$ 75.87 million $ 12.46 million