Seeker Historical Data

SKR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0223
-0.35%
$ 133.26 million $ 60.28 million
Jan 25, 10 PM $ 0.0224
-1.65%
$ 133.72 million $ 58.7 million
Jan 25, 9 PM $ 0.0228
+0.85%
$ 135.97 million $ 57.79 million
Jan 25, 8 PM $ 0.0226
-1.40%
$ 134.83 million $ 59.06 million
Jan 25, 7 PM $ 0.0229
-0.27%
$ 136.73 million $ 60.87 million
Jan 25, 6 PM $ 0.0229
+1.19%
$ 137.12 million $ 60 million
Jan 25, 5 PM $ 0.0226
-1.32%
$ 135.34 million $ 61.69 million
Jan 25, 4 PM $ 0.0229
-7.39%
$ 137.12 million $ 61.89 million
Jan 25, 3 PM $ 0.0248
-5.77%
$ 148.29 million $ 58.64 million
Jan 25, 2 PM $ 0.0263
-1.69%
$ 157.13 million $ 74.3 million
Jan 25, 1 PM $ 0.0267
-0.86%
$ 159.84 million $ 75.65 million
Jan 25, 12 PM $ 0.027
-3.25%
$ 161.05 million $ 80.83 million
Jan 25, 11 AM $ 0.0279
-1.02%
$ 166.62 million $ 84.04 million
Jan 25, 10 AM $ 0.0282
-0.39%
$ 168.37 million $ 84.28 million
Jan 25, 9 AM $ 0.0283
-1.16%
$ 169.01 million $ 87.07 million
Jan 25, 8 AM $ 0.0286
+1.25%
$ 171.06 million $ 88.53 million
Jan 25, 7 AM $ 0.0283
-0.19%
$ 168.95 million $ 91.21 million
Jan 25, 6 AM $ 0.0283
-3.07%
$ 169.24 million $ 92.27 million
Jan 25, 5 AM $ 0.0292
+0.18%
$ 174.61 million $ 93.53 million
Jan 25, 4 AM $ 0.0292
-1.26%
$ 174.3 million $ 95.08 million
Jan 25, 3 AM $ 0.0295
+0.75%
$ 176.52 million $ 96.08 million
Jan 25, 2 AM $ 0.0293
+0.49%
$ 175.16 million $ 97.92 million
Jan 25, 1 AM $ 0.0292
+0.18%
$ 174.29 million $ 98.21 million
Jan 25, 12 AM $ 0.0291
-6.02%
$ 173.98 million $ 98.3 million
Jan 24, 11 PM $ 0.031
-6.20%
$ 185.13 million $ 97.73 million
Jan 24, 10 PM $ 0.033
-0.76%
$ 197.37 million $ 97.97 million
Jan 24, 9 PM $ 0.0333
+2.00%
$ 198.89 million $ 102 million
Jan 24, 8 PM $ 0.0326
-0.03%
$ 194.98 million $ 101.43 million
Jan 24, 7 PM $ 0.0326
+0.10%
$ 195.04 million $ 101.4 million
Jan 24, 6 PM $ 0.0326
-0.75%
$ 194.76 million $ 100.76 million
Jan 24, 5 PM $ 0.0328
-2.49%
$ 196.25 million $ 99.08 million
Jan 24, 4 PM $ 0.0337
-1.89%
$ 201.26 million $ 99.13 million
Jan 24, 3 PM $ 0.0343
+3.46%
$ 205.11 million $ 100.85 million
Jan 24, 2 PM $ 0.0332
-2.51%
$ 198.24 million $ 119.18 million
Jan 24, 1 PM $ 0.034
-2.15%
$ 203.4 million $ 119.04 million
Jan 24, 12 PM $ 0.0348
+13.16%
$ 207.89 million $ 113 million
Jan 24, 11 AM $ 0.0307
-2.41%
$ 183.71 million $ 105.14 million
Jan 24, 10 AM $ 0.0315
-0.33%
$ 188.55 million $ 109.98 million
Jan 24, 9 AM $ 0.0316
+5.12%
$ 188.86 million $ 110.79 million
Jan 24, 8 AM $ 0.0301
+5.34%
$ 179.66 million $ 110.19 million
Jan 24, 7 AM $ 0.0285
+0.20%
$ 170.58 million $ 108.65 million
Jan 24, 6 AM $ 0.0285
-4.97%
$ 170.24 million $ 108.66 million
Jan 24, 5 AM $ 0.03
+1.66%
$ 179.24 million $ 111.25 million
Jan 24, 4 AM $ 0.0295
-4.29%
$ 176.18 million $ 112.69 million
Jan 24, 3 AM $ 0.0308
-2.18%
$ 184.07 million $ 114.37 million
Jan 24, 2 AM $ 0.0315
+0.71%
$ 188.17 million $ 116.5 million
Jan 24, 1 AM $ 0.0313
+4.82%
$ 186.84 million $ 114.92 million
Jan 24, 12 AM $ 0.0298
-3.93%
$ 178.27 million $ 115.97 million
Jan 23, 11 PM $ 0.0311
+0.06%
$ 186.13 million $ 118.7 million
Jan 23, 10 PM $ 0.031
+5.12%
$ 185.41 million $ 121.05 million