Seeker Historical Data

SKR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0142
+0.11%
$ 75.87 million $ 12.46 million
May 18, 4 PM $ 0.0142
-0.24%
$ 75.79 million $ 12.64 million
May 18, 3 PM $ 0.0142
+2.43%
$ 75.97 million $ 12.49 million
May 18, 2 PM $ 0.0139
-3.03%
$ 74.17 million $ 33.19 million
May 18, 1 PM $ 0.0143
-0.60%
$ 76.49 million $ 35.73 million
May 18, 12 PM $ 0.0144
+0.52%
$ 76.95 million $ 35.26 million
May 18, 11 AM $ 0.0143
+0.61%
$ 76.55 million $ 34.96 million
May 18, 10 AM $ 0.0142
+0.03%
$ 76.09 million $ 34.39 million
May 18, 9 AM $ 0.0142
+0.42%
$ 76.07 million $ 34.39 million
May 18, 8 AM $ 0.0142
-0.93%
$ 75.75 million $ 34.39 million
May 18, 7 AM $ 0.0143
-0.60%
$ 76.46 million $ 10.24 million
May 18, 6 AM $ 0.0144
-0.67%
$ 76.92 million $ 9.78 million
May 18, 5 AM $ 0.0145
-0.50%
$ 77.44 million $ 9.75 million
May 18, 4 AM $ 0.0146
+0.62%
$ 77.83 million $ 9.73 million
May 18, 3 AM $ 0.0145
-0.39%
$ 76.49 million $ 9.84 million
May 18, 2 AM $ 0.0145
+0.73%
$ 76.79 million $ 34.29 million
May 18, 1 AM $ 0.0144
-0.03%
$ 76.23 million $ 32.72 million
May 18, 12 AM $ 0.0144
-0.08%
$ 76.25 million $ 32.46 million
May 17, 11 PM $ 0.0144
-3.09%
$ 76.31 million $ 26.16 million
May 17, 10 PM $ 0.0149
-0.28%
$ 78.74 million $ 28 million
May 17, 9 PM $ 0.015
+0.37%
$ 78.97 million $ 27.85 million
May 17, 8 PM $ 0.0149
-0.57%
$ 78.68 million $ 27.44 million
May 17, 7 PM $ 0.015
+0.22%
$ 79.13 million $ 25.97 million
May 17, 6 PM $ 0.015
-0.40%
$ 78.96 million $ 25.85 million
May 17, 5 PM $ 0.015
+0.23%
$ 79.28 million $ 22.14 million
May 17, 4 PM $ 0.015
+0.38%
$ 79.1 million $ 19.61 million
May 17, 3 PM $ 0.0149
-0.01%
$ 78.79 million $ 19.63 million
May 17, 2 PM $ 0.0149
-0.33%
$ 78.8 million $ 21.91 million
May 17, 1 PM $ 0.015
+1.33%
$ 79.06 million $ 22.7 million
May 17, 12 PM $ 0.0148
-0.04%
$ 78.02 million $ 21.7 million
May 17, 11 AM $ 0.0148
-2.25%
$ 78.06 million $ 21.93 million
May 17, 10 AM $ 0.0151
-0.03%
$ 79.86 million $ 22.47 million
May 17, 9 AM $ 0.0151
+0.24%
$ 79.88 million $ 22.48 million
May 17, 8 AM $ 0.0151
-0.06%
$ 79.69 million $ 22.62 million
May 17, 7 AM $ 0.0151
+0.64%
$ 79.74 million $ 23.46 million
May 17, 6 AM $ 0.015
-0.26%
$ 79.23 million $ 25.43 million
May 17, 5 AM $ 0.015
+0.11%
$ 79.43 million $ 25.35 million
May 17, 4 AM $ 0.015
+0.96%
$ 79.34 million $ 21.08 million
May 17, 3 AM $ 0.0149
-0.14%
$ 78.6 million $ 20.1 million
May 17, 2 AM $ 0.0149
+0.08%
$ 78.71 million $ 21.04 million
May 17, 1 AM $ 0.0149
-0.47%
$ 78.64 million $ 21 million
May 17, 12 AM $ 0.015
-0.26%
$ 79.02 million $ 19.32 million
May 16, 11 PM $ 0.015
+1.27%
$ 79.22 million $ 19.51 million
May 16, 10 PM $ 0.0148
+0.44%
$ 78.23 million $ 21.55 million
May 16, 9 PM $ 0.0147
-1.60%
$ 77.89 million $ 21.55 million
May 16, 8 PM $ 0.015
-0.29%
$ 79.15 million $ 28.73 million
May 16, 7 PM $ 0.015
-0.40%
$ 79.38 million $ 28.79 million
May 16, 6 PM $ 0.0151
+0.14%
$ 79.7 million $ 28.82 million
May 16, 5 PM $ 0.0151
+0.02%
$ 79.59 million $ 28.85 million
May 16, 4 PM $ 0.0151
-0.03%
$ 79.57 million $ 29.07 million