Seeker Historical Data

SKR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0311
+0.06%
$ 186.13 million $ 118.7 million
Jan 23, 10 PM $ 0.031
+5.12%
$ 185.41 million $ 121.05 million
Jan 23, 9 PM $ 0.0295
+1.86%
$ 176.01 million $ 122.82 million
Jan 23, 8 PM $ 0.029
-9.63%
$ 173.11 million $ 125.94 million
Jan 23, 7 PM $ 0.0321
+0.36%
$ 191.58 million $ 130.37 million
Jan 23, 6 PM $ 0.0319
-0.05%
$ 190.87 million $ 132.84 million
Jan 23, 5 PM $ 0.032
+2.14%
$ 191.04 million $ 136.8 million
Jan 23, 4 PM $ 0.0313
-4.69%
$ 187.04 million $ 137.4 million
Jan 23, 3 PM $ 0.0328
-5.97%
$ 196.13 million $ 143.85 million
Jan 23, 2 PM $ 0.0349
-1.92%
$ 208.2 million $ 184.18 million
Jan 23, 1 PM $ 0.0356
+0.93%
$ 212.65 million $ 194.71 million
Jan 23, 12 PM $ 0.0353
-6.92%
$ 210.52 million $ 197.93 million
Jan 23, 11 AM $ 0.0379
+4.90%
$ 226.41 million $ 205.5 million
Jan 23, 10 AM $ 0.0361
+5.95%
$ 215.8 million $ 201.89 million
Jan 23, 9 AM $ 0.0341
-4.36%
$ 203.82 million $ 495.88 million
Jan 23, 8 AM $ 0.0356
-3.65%
$ 209.84 million $ 498.49 million
Jan 23, 7 AM $ 0.037
-5.09%
$ 221.01 million $ 501.36 million
Jan 23, 6 AM $ 0.039
+1.68%
$ 232.82 million $ 191.58 million
Jan 23, 5 AM $ 0.0383
-6.00%
$ 228.91 million $ 198.05 million
Jan 23, 4 AM $ 0.0408
-2.24%
$ 243.52 million $ 217.56 million
Jan 23, 3 AM $ 0.0417
-4.12%
$ 249.05 million $ 236.47 million
Jan 23, 2 AM $ 0.0435
-0.04%
$ 259.74 million $ 255.65 million
Jan 23, 1 AM $ 0.0435
-5.07%
$ 259.84 million $ 271.11 million
Jan 23, 12 AM $ 0.0458
+6.45%
$ 273.67 million $ 278.66 million
Jan 22, 11 PM $ 0.0431
-1.95%
$ 256.61 million $ 276.22 million
Jan 22, 10 PM $ 0.0439
+10.11%
$ 262.34 million $ 277.61 million
Jan 22, 9 PM $ 0.0399
-3.85%
$ 238.79 million $ 273.84 million
Jan 22, 8 PM $ 0.0415
-7.20%
$ 246.69 million $ 277.58 million
Jan 22, 7 PM $ 0.0447
+4.89%
$ 267.14 million $ 279.06 million
Jan 22, 6 PM $ 0.0426
-5.12%
$ 254.69 million $ 272.9 million
Jan 22, 5 PM $ 0.0449
+0.12%
$ 268.36 million $ 270.66 million
Jan 22, 4 PM $ 0.0449
-5.05%
$ 269.43 million $ 267.65 million
Jan 22, 3 PM $ 0.0473
-1.84%
$ 282.58 million $ 262.43 million
Jan 22, 2 PM $ 0.0482
+4.86%
$ 290.16 million $ 251.44 million
Jan 22, 1 PM $ 0.0459
+8.79%
$ 274.49 million $ 236.93 million
Jan 22, 12 PM $ 0.0422
+8.84%
$ 251.25 million $ 223.45 million
Jan 22, 11 AM $ 0.0388
-6.59%
$ 231.79 million $ 213.04 million
Jan 22, 10 AM $ 0.0415
+1.03%
$ 248.13 million $ 211.64 million
Jan 22, 9 AM $ 0.0411
-7.22%
$ 245.59 million $ 172.39 million
Jan 22, 8 AM $ 0.0443
+2.91%
$ 264.71 million $ 169.11 million
Jan 22, 7 AM $ 0.043
+15.75%
$ 257.23 million $ 164.53 million
Jan 22, 6 AM $ 0.0372
+1.99%
$ 222.38 million $ 153 million
Jan 22, 5 AM $ 0.0365
+8.80%
$ 218.04 million $ 145.35 million
Jan 22, 2 AM $ 0.032
+12.88%
$ 191.48 million $ 47.45 million
Jan 22, 1 AM $ 0.0284
+7.06%
$ 169.84 million $ 83.91 million
Jan 22, 12 AM $ 0.0266
+25.85%
$ 159.39 million $ 77.44 million
Jan 21, 11 PM $ 0.0211
+11.23%
$ 125.46 million $ 71.9 million
Jan 21, 10 PM $ 0.0189
+3.49%
$ 112.84 million $ 70.09 million
Jan 21, 9 PM $ 0.0183
+21.56%
$ 109.1 million $ 58.3 million
Jan 21, 8 PM $ 0.015
+8.82%
$ 89.63 million $ 55.85 million