Seeker Historical Data

SKR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0183
+21.56%
$ 109.1 million $ 58.3 million
Jan 21, 8 PM $ 0.015
+8.82%
$ 89.63 million $ 55.85 million
Jan 21, 7 PM $ 0.0138
+3.35%
$ 82.48 million $ 53.73 million
Jan 21, 6 PM $ 0.0134
+3.41%
$ 79.82 million $ 51.74 million
Jan 21, 5 PM $ 0.0129
+2.03%
$ 77.19 million $ 50 million
Jan 21, 4 PM $ 0.0127
-2.59%
$ 75.81 million $ 47.86 million
Jan 21, 3 PM $ 0.013
+7.96%
$ 77.56 million $ 32.22 million
Jan 21, 2 PM $ 0.012
+2.88%
$ 71.84 million $ 31.03 million
Jan 21, 1 PM $ 0.0117
+5.30%
$ 69.64 million $ 28.97 million
Jan 21, 12 PM $ 0.0111
-9.23%
$ 66.38 million $ 27.85 million
Jan 21, 11 AM $ 0.0122
+8.30%
$ 73.26 million $ 25.35 million
Jan 21, 10 AM $ 0.0113
-1.27%
$ 67.43 million $ 22.85 million
Jan 21, 9 AM $ 0.0114
-16.05%
$ 68.12 million $ 22.37 million
Jan 21, 8 AM $ 0.0136
+6.30%
$ 81.35 million $ 20.59 million
Jan 21, 6 AM $ 0.0121
+7.80%
$ 72.27 million $ 4.8 million
Jan 21, 5 AM $ 0.0108
-2.55%
$ 64.47 million $ 4.51 million
Jan 21, 4 AM $ 0.0111
-6.58%
$ 66.16 million $ 4.09 million
Jan 21, 3 AM $ 0.0118
-5.58%
$ 70.79 million $ 3.78 million
Jan 21, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 3.14 million
Download