Seeker Historical Data

SKR Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0151
-0.03%
$ 79.57 million $ 29.07 million
May 16, 3 PM $ 0.0151
+0.70%
$ 79.59 million $ 29.13 million
May 16, 2 PM $ 0.015
+1.18%
$ 79.04 million $ 26.33 million
May 16, 1 PM $ 0.0148
-0.73%
$ 78.12 million $ 26.34 million
May 16, 12 PM $ 0.0149
-0.47%
$ 78.67 million $ 28.11 million
May 16, 11 AM $ 0.015
-0.26%
$ 79.04 million $ 27.93 million
May 16, 10 AM $ 0.015
-0.32%
$ 79.24 million $ 31.33 million
May 16, 9 AM $ 0.0151
-1.02%
$ 79.5 million $ 31.11 million
May 16, 8 AM $ 0.0152
+0.06%
$ 80.32 million $ 29.6 million
May 16, 7 AM $ 0.0152
-0.20%
$ 80.27 million $ 28.22 million
May 16, 6 AM $ 0.0152
-1.93%
$ 80.43 million $ 27.1 million
May 16, 5 AM $ 0.0155
+0.03%
$ 82.02 million $ 27.11 million
May 16, 4 AM $ 0.0155
-0.62%
$ 81.99 million $ 27.15 million
May 16, 3 AM $ 0.0156
+0.17%
$ 82.51 million $ 32.16 million
May 16, 2 AM $ 0.0156
-0.22%
$ 82.37 million $ 31.67 million
May 16, 1 AM $ 0.0156
+0.02%
$ 82.55 million $ 31.76 million
May 16, 12 AM $ 0.0156
+0.02%
$ 82.53 million $ 32.26 million
May 15, 11 PM $ 0.0156
+0.83%
$ 82.52 million $ 32.25 million
May 15, 10 PM $ 0.0155
-0.04%
$ 81.84 million $ 29.66 million
May 15, 9 PM $ 0.0155
+1.07%
$ 81.87 million $ 22.55 million
May 15, 8 PM $ 0.0153
-0.23%
$ 81.01 million $ 22.35 million
May 15, 7 PM $ 0.0154
-0.45%
$ 81.2 million $ 9.63 million
May 15, 6 PM $ 0.0154
-0.21%
$ 81.56 million $ 9.61 million
May 15, 5 PM $ 0.0155
+0.66%
$ 81.74 million $ 9.68 million
May 15, 4 PM $ 0.0154
+0.99%
$ 81.2 million $ 9.65 million
May 15, 3 PM $ 0.0152
-0.54%
$ 80.41 million $ 9.87 million
May 15, 2 PM $ 0.0153
-0.10%
$ 80.84 million $ 10.1 million
May 15, 1 PM $ 0.0153
-3.23%
$ 80.92 million $ 9.87 million
May 15, 12 PM $ 0.0158
-0.80%
$ 83.62 million $ 9.68 million
May 15, 11 AM $ 0.016
-0.16%
$ 84.42 million $ 9.78 million
May 15, 10 AM $ 0.016
+0.76%
$ 84.56 million $ 9.9 million
May 15, 9 AM $ 0.0159
+0.00%
$ 83.92 million $ 10 million
May 15, 8 AM $ 0.0159
-0.48%
$ 83.92 million $ 10.3 million
May 15, 7 AM $ 0.016
+0.54%
$ 84.32 million $ 10.5 million
May 15, 6 AM $ 0.0159
+0.65%
$ 83.87 million $ 10.63 million
May 15, 5 AM $ 0.0158
-1.80%
$ 83.32 million $ 10.76 million
May 15, 4 AM $ 0.0161
-0.69%
$ 84.85 million $ 10.73 million
May 15, 3 AM $ 0.0162
-0.22%
$ 85.45 million $ 10.71 million
May 15, 2 AM $ 0.0162
+0.40%
$ 85.63 million $ 10.9 million
May 15, 1 AM $ 0.0161
-0.64%
$ 85.29 million $ 10.92 million
May 15, 12 AM $ 0.0163
+0.77%
$ 85.84 million $ 10.95 million
May 14, 11 PM $ 0.0161
-0.65%
$ 85.18 million $ 11 million
May 14, 10 PM $ 0.0162
-0.62%
$ 85.73 million $ 10.93 million
May 14, 9 PM $ 0.0163
+0.13%
$ 86.27 million $ 11.03 million
May 14, 8 PM $ 0.0163
+0.13%
$ 86.16 million $ 11.15 million
May 14, 7 PM $ 0.0163
-0.12%
$ 86.04 million $ 11.19 million
May 14, 6 PM $ 0.0163
+0.25%
$ 86.15 million $ 11.38 million
May 14, 5 PM $ 0.0163
+0.16%
$ 85.94 million $ 11.26 million
May 14, 4 PM $ 0.0162
-0.55%
$ 85.8 million $ 11.19 million
May 14, 3 PM $ 0.0163
+0.45%
$ 86.27 million $ 11.1 million