Seeker Historical Data

SKR Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0163
+0.64%
$ 85.88 million $ 10.96 million
May 14, 1 PM $ 0.0162
-0.47%
$ 85.34 million $ 10.83 million
May 14, 12 PM $ 0.0162
+0.22%
$ 85.74 million $ 11.06 million
May 14, 11 AM $ 0.0162
-0.17%
$ 85.55 million $ 11.32 million
May 14, 10 AM $ 0.0162
+0.51%
$ 85.69 million $ 11.2 million
May 14, 9 AM $ 0.0161
-0.58%
$ 85.26 million $ 11.3 million
May 14, 8 AM $ 0.0162
+1.02%
$ 85.75 million $ 11.05 million
May 14, 7 AM $ 0.0161
-0.24%
$ 84.88 million $ 10.9 million
May 14, 6 AM $ 0.0161
+0.27%
$ 85.08 million $ 10.86 million
May 14, 5 AM $ 0.0161
+1.39%
$ 84.85 million $ 10.82 million
May 14, 4 AM $ 0.0158
+0.56%
$ 83.69 million $ 29.81 million
May 14, 3 AM $ 0.0158
-1.18%
$ 83.22 million $ 28.48 million
May 14, 2 AM $ 0.0159
-0.55%
$ 84.22 million $ 28.61 million
May 14, 1 AM $ 0.016
+0.38%
$ 84.68 million $ 33.42 million
May 14, 12 AM $ 0.016
-0.37%
$ 84.37 million $ 33.36 million
May 13, 11 PM $ 0.016
+0.07%
$ 84.68 million $ 12.48 million
May 13, 10 PM $ 0.016
+0.16%
$ 84.62 million $ 12.59 million
May 13, 9 PM $ 0.016
-0.61%
$ 84.49 million $ 12.56 million
May 13, 8 PM $ 0.0161
+0.26%
$ 85.01 million $ 12.64 million
May 13, 7 PM $ 0.0161
-0.61%
$ 84.79 million $ 12.79 million
May 13, 6 PM $ 0.0162
+0.42%
$ 85.31 million $ 12.82 million
May 13, 5 PM $ 0.0161
-0.05%
$ 84.95 million $ 12.9 million
May 13, 4 PM $ 0.0161
+1.03%
$ 84.99 million $ 13.11 million
May 13, 3 PM $ 0.0159
-1.38%
$ 84.12 million $ 12.99 million
May 13, 2 PM $ 0.0162
+0.02%
$ 85.3 million $ 13.34 million
May 13, 1 PM $ 0.0161
-1.46%
$ 85.28 million $ 13.51 million
May 13, 12 PM $ 0.0164
-1.82%
$ 86.54 million $ 13.53 million
May 13, 11 AM $ 0.0167
-0.92%
$ 88.14 million $ 13.31 million
May 13, 10 AM $ 0.0168
-0.58%
$ 88.96 million $ 13.34 million
May 13, 9 AM $ 0.0169
+0.12%
$ 89.48 million $ 13.19 million
May 13, 8 AM $ 0.0169
+0.74%
$ 89.37 million $ 13.31 million
May 13, 7 AM $ 0.0168
+0.20%
$ 88.72 million $ 13.24 million
May 13, 6 AM $ 0.0168
-0.80%
$ 88.55 million $ 13.2 million
May 13, 5 AM $ 0.0169
-0.50%
$ 89.26 million $ 13.05 million
May 13, 4 AM $ 0.017
-0.74%
$ 89.71 million $ 13 million
May 13, 3 AM $ 0.0171
+1.14%
$ 90.39 million $ 12.97 million
May 13, 2 AM $ 0.0169
-1.44%
$ 89.37 million $ 12.73 million
May 13, 1 AM $ 0.0172
+1.29%
$ 90.68 million $ 12.58 million
May 13, 12 AM $ 0.017
+2.86%
$ 89.52 million $ 12.45 million
May 12, 11 PM $ 0.0165
-0.50%
$ 87.03 million $ 10.77 million
May 12, 10 PM $ 0.0166
+0.45%
$ 87.47 million $ 10.66 million
May 12, 9 PM $ 0.0165
+0.08%
$ 87.08 million $ 10.52 million
May 12, 8 PM $ 0.0165
+1.20%
$ 87.01 million $ 10.45 million
May 12, 7 PM $ 0.0163
+0.71%
$ 85.98 million $ 31.41 million
May 12, 6 PM $ 0.0162
+0.68%
$ 85.37 million $ 23.61 million
May 12, 5 PM $ 0.0161
+0.15%
$ 84.8 million $ 27.1 million
May 12, 4 PM $ 0.016
+0.10%
$ 84.67 million $ 25.22 million
May 12, 3 PM $ 0.016
-0.13%
$ 84.59 million $ 22.31 million
May 12, 2 PM $ 0.016
-1.05%
$ 84.69 million $ 22.29 million
May 12, 1 PM $ 0.0162
+0.76%
$ 85.59 million $ 22.94 million