Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.00908
-0.58%
$45.38 million $10.2 million
Jul 12, 1 AM $0.00913
+0.55%
$45.65 million $10.27 million
Jul 12, 12 AM $0.00908
-0.86%
$45.39 million $10.3 million
Jul 11, 11 PM $0.00916
-0.56%
$45.79 million $10.08 million
Jul 11, 10 PM $0.00921
-0.58%
$46.05 million $10.2 million
Jul 11, 9 PM $0.00927
-0.89%
$46.31 million $9.99 million
Jul 11, 8 PM $0.00935
+0.66%
$46.73 million $10.31 million
Jul 11, 7 PM $0.00929
+0.23%
$46.42 million $10.33 million
Jul 11, 6 PM $0.00927
+0.47%
$46.32 million $10.42 million
Jul 11, 5 PM $0.00922
+0.17%
$46.1 million $10.38 million
Jul 11, 4 PM $0.00921
-0.53%
$46.02 million $10.26 million
Jul 11, 3 PM $0.00926
-0.43%
$46.26 million $10.01 million
Jul 11, 2 PM $0.0093
-0.32%
$46.46 million $10.33 million
Jul 11, 1 PM $0.00933
-0.86%
$46.61 million $10.26 million
Jul 11, 12 PM $0.00941
+0.07%
$47.02 million $10.39 million
Jul 11, 11 AM $0.0094
-1.15%
$46.99 million $10.29 million
Jul 11, 10 AM $0.00951
-0.75%
$47.53 million $10.32 million
Jul 11, 9 AM $0.00958
-2.65%
$47.89 million $10.06 million
Jul 11, 8 AM $0.00984
+2.99%
$49.19 million $9.83 million
Jul 11, 7 AM $0.00956
+1.03%
$47.77 million $9.74 million
Jul 11, 6 AM $0.00946
+0.49%
$47.28 million $9.71 million
Jul 11, 5 AM $0.00942
+2.24%
$47.05 million $9.7 million
Jul 11, 4 AM $0.00921
+1.67%
$46.02 million $9.65 million
Jul 11, 3 AM $0.00906
-0.83%
$45.26 million $9.57 million
Jul 11, 2 AM $0.00913
+0.05%
$45.64 million $9.77 million
Jul 11, 1 AM $0.00913
-0.11%
$45.62 million $9.71 million
Jul 11, 12 AM $0.00913
-0.59%
$45.61 million $9.7 million
Jul 10, 11 PM $0.00918
-0.32%
$45.88 million $9.89 million
Jul 10, 10 PM $0.00921
+0.35%
$46.03 million $9.85 million
Jul 10, 9 PM $0.00918
+0.52%
$45.87 million $9.84 million
Jul 10, 8 PM $0.00913
-0.36%
$45.63 million $9.69 million
Jul 10, 7 PM $0.00916
-0.13%
$45.79 million $9.59 million
Jul 10, 6 PM $0.00918
+0.01%
$45.85 million $9.53 million
Jul 10, 5 PM $0.00918
-0.17%
$45.85 million $9.71 million
Jul 10, 4 PM $0.00919
+0.02%
$45.93 million $9.86 million
Jul 10, 3 PM $0.00919
+0.16%
$45.92 million $9.79 million
Jul 10, 2 PM $0.00917
-1.18%
$45.85 million $9.85 million
Jul 10, 1 PM $0.00929
+0.45%
$46.41 million $9.85 million
Jul 10, 12 PM $0.00924
+0.35%
$46.2 million $9.84 million
Jul 10, 11 AM $0.00921
-0.27%
$46.03 million $9.99 million
Jul 10, 10 AM $0.00924
-0.44%
$46.16 million $10.05 million
Jul 10, 9 AM $0.00928
-0.25%
$46.36 million $10.19 million
Jul 10, 8 AM $0.0093
+0.58%
$46.48 million $10.38 million
Jul 10, 7 AM $0.00925
-0.53%
$46.21 million $10.31 million
Jul 10, 6 AM $0.0093
-0.80%
$46.46 million $10.46 million
Jul 10, 5 AM $0.00937
-0.18%
$46.83 million $10.68 million
Jul 10, 4 AM $0.00939
-0.36%
$46.92 million $10.69 million
Jul 10, 3 AM $0.00942
+0.21%
$47.09 million $10.66 million
Jul 10, 2 AM $0.0094
+0.12%
$46.99 million $10.64 million
Jul 10, 1 AM $0.00939
+0.68%
$46.93 million $10.74 million