Seeker Historical Data

SKR Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0162
+0.76%
$ 85.59 million $ 22.94 million
May 12, 12 PM $ 0.0161
-0.69%
$ 84.94 million $ 23.95 million
May 12, 11 AM $ 0.0162
-0.16%
$ 85.53 million $ 24.13 million
May 12, 10 AM $ 0.0162
-1.60%
$ 85.67 million $ 24.04 million
May 12, 9 AM $ 0.0165
-0.19%
$ 87.06 million $ 24.03 million
May 12, 8 AM $ 0.0165
-0.70%
$ 87.22 million $ 25.02 million
May 12, 7 AM $ 0.0166
-0.04%
$ 87.84 million $ 27.71 million
May 12, 6 AM $ 0.0166
+0.75%
$ 87.88 million $ 27.73 million
May 12, 5 AM $ 0.0165
-1.36%
$ 87.22 million $ 30.09 million
May 12, 4 AM $ 0.0167
+1.68%
$ 88.43 million $ 29.18 million
May 12, 3 AM $ 0.0165
-1.27%
$ 86.97 million $ 34.79 million
May 12, 2 AM $ 0.0167
-0.80%
$ 88.09 million $ 35.22 million
May 12, 1 AM $ 0.0168
+0.24%
$ 88.8 million $ 36.29 million
May 12, 12 AM $ 0.0168
+0.07%
$ 88.6 million $ 10.71 million
May 11, 11 PM $ 0.0168
-0.29%
$ 88.53 million $ 10.93 million
May 11, 10 PM $ 0.0168
+0.42%
$ 88.79 million $ 11.34 million
May 11, 9 PM $ 0.0167
-0.06%
$ 88.42 million $ 11.92 million
May 11, 8 PM $ 0.0168
-0.44%
$ 88.47 million $ 12.02 million
May 11, 7 PM $ 0.0168
+0.10%
$ 88.86 million $ 12.25 million
May 11, 6 PM $ 0.0168
-0.48%
$ 88.77 million $ 12.32 million
May 11, 5 PM $ 0.0169
+0.75%
$ 89.2 million $ 12.27 million
May 11, 4 PM $ 0.0168
+0.29%
$ 88.54 million $ 12.43 million
May 11, 3 PM $ 0.0167
+0.91%
$ 88.28 million $ 12.45 million
May 11, 2 PM $ 0.0166
-0.36%
$ 87.49 million $ 12.63 million
May 11, 1 PM $ 0.0166
-0.30%
$ 87.8 million $ 12.33 million
May 11, 12 PM $ 0.0167
-0.09%
$ 88.06 million $ 12.17 million
May 11, 11 AM $ 0.0167
+0.16%
$ 88.15 million $ 12.2 million
May 11, 10 AM $ 0.0167
-0.05%
$ 88 million $ 12.26 million
May 11, 9 AM $ 0.0167
+0.16%
$ 88.05 million $ 12.16 million
May 11, 8 AM $ 0.0166
-0.07%
$ 87.91 million $ 11.95 million
May 11, 7 AM $ 0.0167
-0.24%
$ 87.97 million $ 11.74 million
May 11, 6 AM $ 0.0167
+0.26%
$ 88.18 million $ 11.87 million
May 11, 5 AM $ 0.0166
+0.48%
$ 87.87 million $ 11.81 million
May 11, 4 AM $ 0.0166
+0.28%
$ 87.45 million $ 12.02 million
May 11, 3 AM $ 0.0165
-1.32%
$ 87.2 million $ 11.86 million
May 11, 2 AM $ 0.0167
-0.88%
$ 88.37 million $ 11.62 million
May 11, 1 AM $ 0.0169
-0.26%
$ 89.15 million $ 11.54 million
May 11, 12 AM $ 0.0169
-1.01%
$ 89.38 million $ 11.31 million
May 10, 11 PM $ 0.0171
-0.32%
$ 90.3 million $ 10.99 million
May 10, 10 PM $ 0.0172
+1.09%
$ 90.59 million $ 10.62 million
May 10, 9 PM $ 0.017
+0.75%
$ 89.61 million $ 10.14 million
May 10, 8 PM $ 0.0168
-2.81%
$ 88.94 million $ 9.87 million
May 10, 7 PM $ 0.0173
-0.17%
$ 91.51 million $ 9.5 million
May 10, 6 PM $ 0.0174
+0.09%
$ 91.66 million $ 9.3 million
May 10, 5 PM $ 0.0173
+1.25%
$ 91.58 million $ 9.31 million
May 10, 4 PM $ 0.0171
+0.75%
$ 90.45 million $ 9.22 million
May 10, 3 PM $ 0.017
+0.91%
$ 89.78 million $ 9.36 million
May 10, 2 PM $ 0.0168
-0.20%
$ 88.96 million $ 9.4 million
May 10, 1 PM $ 0.0169
+0.05%
$ 89.14 million $ 9.6 million
May 10, 12 PM $ 0.0169
+0.36%
$ 89.1 million $ 9.72 million