Seeker Historical Data

SKR Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0169
+0.36%
$ 89.1 million $ 9.72 million
May 10, 11 AM $ 0.0168
-1.29%
$ 88.78 million $ 9.57 million
May 10, 10 AM $ 0.017
+0.08%
$ 89.94 million $ 9.54 million
May 10, 9 AM $ 0.017
+0.02%
$ 89.87 million $ 9.64 million
May 10, 8 AM $ 0.017
+0.18%
$ 89.85 million $ 9.8 million
May 10, 7 AM $ 0.017
+0.07%
$ 89.69 million $ 9.84 million
May 10, 6 AM $ 0.017
-0.79%
$ 89.62 million $ 9.89 million
May 10, 5 AM $ 0.0171
+0.39%
$ 90.34 million $ 10.13 million
May 10, 4 AM $ 0.017
+0.33%
$ 89.99 million $ 9.91 million
May 10, 3 AM $ 0.017
+0.38%
$ 89.69 million $ 10.28 million
May 10, 2 AM $ 0.0169
+0.41%
$ 89.35 million $ 10.18 million
May 10, 1 AM $ 0.0168
-0.38%
$ 88.98 million $ 10.19 million
May 10, 12 AM $ 0.0169
+0.07%
$ 89.32 million $ 10.17 million
May 9, 11 PM $ 0.0169
-0.69%
$ 89.26 million $ 10.25 million
May 9, 10 PM $ 0.017
+0.27%
$ 89.88 million $ 10.24 million
May 9, 9 PM $ 0.017
+0.26%
$ 89.63 million $ 10.12 million
May 9, 8 PM $ 0.0169
-0.17%
$ 89.4 million $ 10.31 million
May 9, 7 PM $ 0.017
-0.43%
$ 89.55 million $ 10.41 million
May 9, 6 PM $ 0.017
+0.39%
$ 89.94 million $ 10.38 million
May 9, 5 PM $ 0.017
+0.32%
$ 89.59 million $ 10.53 million
May 9, 4 PM $ 0.0169
+0.59%
$ 89.31 million $ 10.68 million
May 9, 3 PM $ 0.0168
-0.19%
$ 88.78 million $ 10.55 million
May 9, 2 PM $ 0.0168
-0.68%
$ 88.95 million $ 11.12 million
May 9, 1 PM $ 0.017
-1.11%
$ 89.57 million $ 11.21 million
May 9, 12 PM $ 0.0172
-0.60%
$ 90.58 million $ 11.38 million
May 9, 11 AM $ 0.0173
-0.42%
$ 91.13 million $ 11.53 million
May 9, 10 AM $ 0.0173
+0.42%
$ 91.52 million $ 11.55 million
May 9, 9 AM $ 0.0173
-0.44%
$ 91.14 million $ 11.71 million
May 9, 8 AM $ 0.0173
-0.96%
$ 91.54 million $ 11.65 million
May 9, 7 AM $ 0.0175
+1.46%
$ 92.42 million $ 11.73 million
May 9, 6 AM $ 0.0172
+0.76%
$ 91.09 million $ 11.57 million
May 9, 5 AM $ 0.0171
+0.54%
$ 90.41 million $ 11.39 million
May 9, 4 AM $ 0.017
+0.00%
$ 89.92 million $ 11.42 million
May 9, 3 AM $ 0.017
-0.80%
$ 89.93 million $ 11.26 million
May 9, 2 AM $ 0.0172
-0.08%
$ 90.66 million $ 11.12 million
May 9, 1 AM $ 0.0172
+0.58%
$ 90.73 million $ 11.06 million
May 9, 12 AM $ 0.0171
+0.89%
$ 90.2 million $ 11.05 million
May 8, 11 PM $ 0.0169
-0.30%
$ 89.4 million $ 11.04 million
May 8, 10 PM $ 0.017
-0.31%
$ 89.67 million $ 11.04 million
May 8, 9 PM $ 0.017
+0.31%
$ 89.95 million $ 11.09 million
May 8, 8 PM $ 0.017
+2.34%
$ 89.68 million $ 11.08 million
May 8, 7 PM $ 0.0166
-0.65%
$ 87.63 million $ 34.14 million
May 8, 6 PM $ 0.0167
+1.70%
$ 88.2 million $ 11 million
May 8, 5 PM $ 0.0164
+0.31%
$ 86.73 million $ 31.42 million
May 8, 4 PM $ 0.0164
+0.34%
$ 86.46 million $ 32.02 million
May 8, 3 PM $ 0.0163
-0.04%
$ 86.17 million $ 31.96 million
May 8, 2 PM $ 0.0163
+0.03%
$ 86.2 million $ 32.12 million
May 8, 1 PM $ 0.0163
+0.35%
$ 86.17 million $ 31.21 million
May 8, 12 PM $ 0.0163
-0.15%
$ 85.87 million $ 30.78 million
May 8, 11 AM $ 0.0163
+0.26%
$ 86 million $ 31.06 million