Seeker Historical Data

SKR Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0163
+0.26%
$ 86 million $ 31.06 million
May 8, 10 AM $ 0.0162
-0.49%
$ 85.78 million $ 31.02 million
May 8, 9 AM $ 0.0163
+0.32%
$ 86.21 million $ 33.89 million
May 8, 8 AM $ 0.0163
+0.44%
$ 85.93 million $ 31 million
May 8, 7 AM $ 0.0162
-0.10%
$ 85.56 million $ 34.19 million
May 8, 6 AM $ 0.0162
-0.35%
$ 85.64 million $ 34.46 million
May 8, 5 AM $ 0.0163
+0.34%
$ 86.14 million $ 36.6 million
May 8, 4 AM $ 0.0162
+0.00%
$ 85.85 million $ 36.77 million
May 8, 3 AM $ 0.0162
+0.05%
$ 85.85 million $ 36.98 million
May 8, 2 AM $ 0.0162
-1.65%
$ 85.8 million $ 34.87 million
May 8, 1 AM $ 0.0165
-0.06%
$ 87.24 million $ 34.89 million
May 8, 12 AM $ 0.0165
+1.82%
$ 87.3 million $ 34.86 million
May 7, 11 PM $ 0.0162
-0.07%
$ 85.74 million $ 32.45 million
May 7, 10 PM $ 0.0162
-0.39%
$ 85.8 million $ 32.37 million
May 7, 9 PM $ 0.0163
-0.09%
$ 86.14 million $ 32.82 million
May 7, 8 PM $ 0.0163
+0.18%
$ 86.21 million $ 32.65 million
May 7, 7 PM $ 0.0163
+0.42%
$ 86.06 million $ 31.58 million
May 7, 6 PM $ 0.0162
+0.44%
$ 85.7 million $ 27.17 million
May 7, 5 PM $ 0.0161
+0.27%
$ 85.32 million $ 28.77 million
May 7, 4 PM $ 0.0161
+0.34%
$ 85.09 million $ 27.01 million
May 7, 3 PM $ 0.016
-0.80%
$ 84.8 million $ 26.92 million
May 7, 2 PM $ 0.0162
-0.65%
$ 85.5 million $ 28.01 million
May 7, 1 PM $ 0.0163
+0.14%
$ 86.06 million $ 29.61 million
May 7, 12 PM $ 0.0162
-0.37%
$ 85.94 million $ 29.08 million
May 7, 11 AM $ 0.0163
-0.35%
$ 86.26 million $ 28.15 million
May 7, 10 AM $ 0.0164
+0.40%
$ 86.57 million $ 28.23 million
May 7, 9 AM $ 0.0163
-0.17%
$ 86.22 million $ 29.88 million
May 7, 8 AM $ 0.0163
+0.43%
$ 86.37 million $ 29.96 million
May 7, 7 AM $ 0.0162
-1.18%
$ 86.01 million $ 33.3 million
May 7, 6 AM $ 0.0164
+1.04%
$ 87.03 million $ 34.93 million
May 7, 5 AM $ 0.0163
+0.09%
$ 86.14 million $ 33.22 million
May 7, 4 AM $ 0.0163
+0.62%
$ 86.06 million $ 33.03 million
May 7, 3 AM $ 0.0162
-0.34%
$ 85.52 million $ 10.49 million
May 7, 2 AM $ 0.0162
-0.10%
$ 85.82 million $ 10.27 million
May 7, 1 AM $ 0.0162
-0.41%
$ 85.9 million $ 10.24 million
May 7, 12 AM $ 0.0163
-0.14%
$ 86.2 million $ 10.39 million
May 6, 11 PM $ 0.0163
+0.12%
$ 86.32 million $ 10.43 million
May 6, 10 PM $ 0.0163
-0.30%
$ 86.22 million $ 10.56 million
May 6, 9 PM $ 0.0163
+0.22%
$ 86.48 million $ 10.72 million
May 6, 8 PM $ 0.0163
-0.18%
$ 86.29 million $ 10.78 million
May 6, 7 PM $ 0.0163
+0.18%
$ 86.45 million $ 10.92 million
May 6, 6 PM $ 0.0163
+0.00%
$ 86.29 million $ 10.83 million
May 6, 5 PM $ 0.0163
-0.06%
$ 86.29 million $ 10.9 million
May 6, 4 PM $ 0.0163
-0.06%
$ 86.35 million $ 10.84 million
May 6, 3 PM $ 0.0163
+0.28%
$ 86.4 million $ 10.75 million
May 6, 2 PM $ 0.0163
-0.05%
$ 86.16 million $ 11.04 million
May 6, 1 PM $ 0.0163
-1.40%
$ 86.2 million $ 10.89 million
May 6, 12 PM $ 0.0165
-0.05%
$ 87.43 million $ 11.1 million
May 6, 11 AM $ 0.0165
-0.70%
$ 87.46 million $ 10.96 million
May 6, 10 AM $ 0.0166
+0.53%
$ 88.08 million $ 10.68 million