Seeker Historical Data

SKR Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0166
+0.53%
$ 88.08 million $ 10.68 million
May 6, 9 AM $ 0.0166
+0.18%
$ 87.62 million $ 10.43 million
May 6, 8 AM $ 0.0165
+1.84%
$ 87.46 million $ 10.12 million
May 6, 7 AM $ 0.0162
+0.37%
$ 85.87 million $ 10.02 million
May 6, 6 AM $ 0.0162
-0.13%
$ 85.56 million $ 10.13 million
May 6, 5 AM $ 0.0162
-0.71%
$ 85.68 million $ 10.06 million
May 6, 4 AM $ 0.0163
-0.91%
$ 86.3 million $ 10.05 million
May 6, 3 AM $ 0.0165
+1.26%
$ 87.09 million $ 10.18 million
May 6, 2 AM $ 0.0162
-0.73%
$ 86.01 million $ 29.14 million
May 6, 1 AM $ 0.0164
+0.03%
$ 86.64 million $ 26.34 million
May 6, 12 AM $ 0.0164
+0.47%
$ 86.61 million $ 24.81 million
May 5, 11 PM $ 0.0163
-0.13%
$ 86.21 million $ 22.88 million
May 5, 10 PM $ 0.0163
-0.54%
$ 86.32 million $ 22.81 million
May 5, 9 PM $ 0.0164
-0.01%
$ 86.79 million $ 29.34 million
May 5, 8 PM $ 0.0164
+0.60%
$ 86.8 million $ 29.4 million
May 5, 7 PM $ 0.0163
+0.06%
$ 86.29 million $ 29.3 million
May 5, 6 PM $ 0.0163
+0.03%
$ 86.23 million $ 29.22 million
May 5, 5 PM $ 0.0163
-0.26%
$ 86.21 million $ 29.36 million
May 5, 4 PM $ 0.0163
-0.16%
$ 86.43 million $ 26.57 million
May 5, 3 PM $ 0.0164
+0.42%
$ 86.56 million $ 26.82 million
May 5, 2 PM $ 0.0163
+0.11%
$ 86.2 million $ 27.13 million
May 5, 1 PM $ 0.0163
-0.09%
$ 86.1 million $ 27.53 million
May 5, 12 PM $ 0.0163
-0.43%
$ 86.18 million $ 27.39 million
May 5, 11 AM $ 0.0164
-0.16%
$ 86.55 million $ 27.59 million
May 5, 10 AM $ 0.0164
-0.18%
$ 86.69 million $ 26.09 million
May 5, 9 AM $ 0.0164
+0.09%
$ 86.85 million $ 26.62 million
May 5, 8 AM $ 0.0164
+2.46%
$ 86.77 million $ 26.74 million
May 5, 7 AM $ 0.016
-1.96%
$ 84.68 million $ 25.85 million
May 5, 6 AM $ 0.0163
+0.14%
$ 86.36 million $ 26.36 million
May 5, 5 AM $ 0.0163
+0.25%
$ 86.24 million $ 26.65 million
May 5, 4 AM $ 0.0163
+0.84%
$ 86.02 million $ 26.52 million
May 5, 3 AM $ 0.0161
+0.16%
$ 85.31 million $ 33.47 million
May 5, 2 AM $ 0.0161
+0.39%
$ 85.17 million $ 31.53 million
May 5, 1 AM $ 0.016
-0.14%
$ 84.84 million $ 12.76 million
May 5, 12 AM $ 0.0161
-0.83%
$ 84.96 million $ 12.86 million
May 4, 11 PM $ 0.0162
-0.01%
$ 85.68 million $ 33.27 million
May 4, 10 PM $ 0.0162
+0.95%
$ 85.68 million $ 33.3 million
May 4, 9 PM $ 0.016
-0.50%
$ 84.87 million $ 32.99 million
May 4, 8 PM $ 0.0161
-2.91%
$ 85.3 million $ 33.18 million
May 4, 7 PM $ 0.0166
-0.15%
$ 87.86 million $ 33.85 million
May 4, 6 PM $ 0.0166
+2.60%
$ 87.99 million $ 33.91 million
May 4, 5 PM $ 0.0162
+0.89%
$ 85.76 million $ 32.76 million
May 4, 4 PM $ 0.0161
-0.40%
$ 85 million $ 32.93 million
May 4, 3 PM $ 0.0161
+0.23%
$ 85.35 million $ 32.88 million
May 4, 2 PM $ 0.0161
-0.33%
$ 85.15 million $ 32.44 million
May 4, 1 PM $ 0.0161
-0.11%
$ 85.44 million $ 35.67 million
May 4, 12 PM $ 0.0162
-0.10%
$ 85.53 million $ 35.51 million
May 4, 11 AM $ 0.0162
-0.38%
$ 85.62 million $ 35.5 million
May 4, 10 AM $ 0.0162
-1.42%
$ 85.95 million $ 35.37 million
May 4, 9 AM $ 0.0165
+0.07%
$ 87.18 million $ 33.11 million