Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.00903
-0.30%
$45.23 million $11.12 million
Jul 5, 10 PM $0.00906
+0.03%
$45.37 million $10.88 million
Jul 5, 9 PM $0.00905
-0.13%
$45.35 million $10.54 million
Jul 5, 8 PM $0.00907
-0.65%
$45.41 million $10.38 million
Jul 5, 7 PM $0.00912
-0.61%
$45.71 million $10.63 million
Jul 5, 6 PM $0.00918
-0.32%
$45.99 million $10.82 million
Jul 5, 5 PM $0.00921
-0.37%
$46.14 million $10.93 million
Jul 5, 4 PM $0.00924
-0.41%
$46.31 million $11.23 million
Jul 5, 3 PM $0.00928
-0.69%
$46.5 million $11.36 million
Jul 5, 2 PM $0.00935
+0.53%
$46.82 million $11.36 million
Jul 5, 1 PM $0.0093
-0.42%
$46.57 million $11.52 million
Jul 5, 12 PM $0.00934
+1.95%
$46.77 million $11.42 million
Jul 5, 11 AM $0.00916
+0.01%
$45.88 million $11.19 million
Jul 5, 10 AM $0.00916
-1.46%
$45.87 million $11.02 million
Jul 5, 9 AM $0.00929
+0.81%
$46.55 million $10.89 million
Jul 5, 8 AM $0.00922
+0.18%
$46.18 million $10.56 million
Jul 5, 7 AM $0.0092
+0.20%
$46.09 million $10.4 million
Jul 5, 6 AM $0.00918
+0.62%
$46 million $10.43 million
Jul 5, 5 AM $0.00913
-0.40%
$45.72 million $10.66 million
Jul 5, 4 AM $0.00916
+0.83%
$45.9 million $10.69 million
Jul 5, 3 AM $0.00909
+0.52%
$45.52 million $10.73 million
Jul 5, 2 AM $0.00904
+0.26%
$45.28 million $10.71 million
Jul 5, 1 AM $0.00902
-0.50%
$45.16 million $10.82 million
Jul 5, 12 AM $0.00906
-0.41%
$45.39 million $10.81 million
Jul 4, 11 PM $0.0091
-0.79%
$45.58 million $10.75 million
Jul 4, 10 PM $0.00917
-0.66%
$45.94 million $10.8 million
Jul 4, 9 PM $0.00923
-0.50%
$46.25 million $10.92 million
Jul 4, 8 PM $0.00928
+0.18%
$46.48 million $11.15 million
Jul 4, 7 PM $0.00926
-0.54%
$46.4 million $10.95 million
Jul 4, 6 PM $0.00932
-0.56%
$46.68 million $10.84 million
Jul 4, 5 PM $0.00937
+0.21%
$46.94 million $10.66 million
Jul 4, 4 PM $0.00935
+0.42%
$46.84 million $10.46 million
Jul 4, 3 PM $0.00931
-1.98%
$46.65 million $10.38 million
Jul 4, 2 PM $0.0095
+0.25%
$47.59 million $10.53 million
Jul 4, 1 PM $0.00948
+2.42%
$47.47 million $10.25 million
Jul 4, 12 PM $0.00925
+0.77%
$46.35 million $10.19 million
Jul 4, 11 AM $0.00918
+0.82%
$45.99 million $10.15 million
Jul 4, 10 AM $0.00911
-0.80%
$45.62 million $10.29 million
Jul 4, 9 AM $0.00918
-0.47%
$45.99 million $10.38 million
Jul 4, 8 AM $0.00922
+0.18%
$46.2 million $10.59 million
Jul 4, 7 AM $0.00921
-0.38%
$46.12 million $10.61 million
Jul 4, 6 AM $0.00924
+0.83%
$46.29 million $10.81 million
Jul 4, 5 AM $0.00917
-0.53%
$45.91 million $10.69 million
Jul 4, 4 AM $0.00921
-1.81%
$46.16 million $10.58 million
Jul 4, 3 AM $0.00938
+0.82%
$47.01 million $10.51 million
Jul 4, 2 AM $0.00931
-0.75%
$46.62 million $10.66 million
Jul 4, 1 AM $0.00938
+0.91%
$46.97 million $10.64 million
Jul 4, 12 AM $0.00929
-0.98%
$46.55 million $10.68 million
Jul 3, 11 PM $0.00938
-0.54%
$47.01 million $10.54 million
Jul 3, 10 PM $0.00944
-0.41%
$47.27 million $10.39 million