Seeker Historical Data

SKR Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0165
-0.07%
$ 87.12 million $ 33.11 million
May 4, 7 AM $ 0.0165
+0.12%
$ 87.18 million $ 33 million
May 4, 6 AM $ 0.0165
-0.21%
$ 87.08 million $ 32.94 million
May 4, 5 AM $ 0.0165
-0.01%
$ 87.26 million $ 33.14 million
May 4, 4 AM $ 0.0165
+1.50%
$ 87.27 million $ 32.93 million
May 4, 3 AM $ 0.0162
-0.56%
$ 85.98 million $ 25.36 million
May 4, 2 AM $ 0.0163
+1.17%
$ 86.47 million $ 22.08 million
May 4, 1 AM $ 0.0161
+0.86%
$ 85.46 million $ 17.1 million
May 4, 12 AM $ 0.016
+0.06%
$ 84.74 million $ 17.17 million
May 3, 11 PM $ 0.016
-0.68%
$ 84.69 million $ 17.13 million
May 3, 10 PM $ 0.0161
+0.03%
$ 85.27 million $ 17.1 million
May 3, 9 PM $ 0.0161
-0.22%
$ 85.24 million $ 16.84 million
May 3, 8 PM $ 0.0161
+0.07%
$ 85.43 million $ 16.87 million
May 3, 7 PM $ 0.0161
+0.12%
$ 85.37 million $ 17.23 million
May 3, 6 PM $ 0.0161
-0.36%
$ 85.26 million $ 16.88 million
May 3, 5 PM $ 0.0162
-0.01%
$ 85.57 million $ 16.87 million
May 3, 4 PM $ 0.0162
-0.41%
$ 85.57 million $ 16.72 million
May 3, 3 PM $ 0.0162
+0.00%
$ 85.93 million $ 13.84 million
May 3, 2 PM $ 0.0162
-0.54%
$ 85.92 million $ 14.02 million
May 3, 1 PM $ 0.0163
+0.98%
$ 86.39 million $ 13.9 million
May 3, 12 PM $ 0.0162
+0.30%
$ 85.55 million $ 13.03 million
May 3, 11 AM $ 0.0161
+0.12%
$ 85.29 million $ 13.14 million
May 3, 10 AM $ 0.0161
+0.24%
$ 85.19 million $ 16.03 million
May 3, 9 AM $ 0.0161
-0.15%
$ 84.98 million $ 15.59 million
May 3, 8 AM $ 0.0161
-0.29%
$ 85.12 million $ 15.32 million
May 3, 7 AM $ 0.0161
-0.04%
$ 85.36 million $ 15.17 million
May 3, 6 AM $ 0.0161
-0.06%
$ 85.4 million $ 15.06 million
May 3, 5 AM $ 0.0161
-0.08%
$ 85.45 million $ 14.96 million
May 3, 4 AM $ 0.0162
+0.41%
$ 85.52 million $ 15.9 million
May 3, 3 AM $ 0.0161
+0.15%
$ 85.17 million $ 22.11 million
May 3, 2 AM $ 0.0161
+0.05%
$ 85.04 million $ 22.19 million
May 3, 1 AM $ 0.0161
-0.43%
$ 85 million $ 22.24 million
May 3, 12 AM $ 0.0161
-0.23%
$ 85.37 million $ 22.08 million
May 2, 11 PM $ 0.0162
+0.09%
$ 85.56 million $ 24.45 million
May 2, 10 PM $ 0.0161
-0.30%
$ 85.48 million $ 24.47 million
May 2, 9 PM $ 0.0162
+0.49%
$ 85.74 million $ 24.57 million
May 2, 8 PM $ 0.0161
-0.05%
$ 85.31 million $ 24.66 million
May 2, 7 PM $ 0.0161
-0.75%
$ 85.35 million $ 24.85 million
May 2, 6 PM $ 0.0162
+0.45%
$ 86 million $ 9.38 million
May 2, 5 PM $ 0.0162
-0.35%
$ 85.62 million $ 9.32 million
May 2, 4 PM $ 0.0162
+0.16%
$ 85.92 million $ 9.32 million
May 2, 3 PM $ 0.0162
-0.33%
$ 85.78 million $ 9.5 million
May 2, 2 PM $ 0.0163
+0.19%
$ 86.06 million $ 9.7 million
May 2, 1 PM $ 0.0162
-0.72%
$ 85.9 million $ 9.94 million
May 2, 12 PM $ 0.0163
-0.10%
$ 86.52 million $ 10.15 million
May 2, 11 AM $ 0.0164
-0.58%
$ 86.59 million $ 10.09 million
May 2, 10 AM $ 0.0165
+0.04%
$ 87.1 million $ 10.09 million
May 2, 9 AM $ 0.0164
+0.58%
$ 87.06 million $ 10.29 million
May 2, 8 AM $ 0.0164
-0.18%
$ 86.56 million $ 10.49 million
May 2, 7 AM $ 0.0164
+0.06%
$ 86.71 million $ 10.71 million