Seeker Historical Data

SKR Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0164
+0.06%
$ 86.71 million $ 10.71 million
May 2, 6 AM $ 0.0164
-0.14%
$ 86.66 million $ 11.02 million
May 2, 5 AM $ 0.0164
-0.67%
$ 86.78 million $ 11.09 million
May 2, 4 AM $ 0.0165
-0.11%
$ 87.36 million $ 11.38 million
May 2, 3 AM $ 0.0165
-0.19%
$ 87.46 million $ 11.55 million
May 2, 2 AM $ 0.0166
-0.02%
$ 87.63 million $ 11.62 million
May 2, 1 AM $ 0.0166
+1.29%
$ 87.65 million $ 11.61 million
May 2, 12 AM $ 0.0163
+0.23%
$ 86.53 million $ 11.81 million
May 1, 11 PM $ 0.0163
+0.83%
$ 86.33 million $ 12.09 million
May 1, 10 PM $ 0.0162
+0.11%
$ 85.62 million $ 12.88 million
May 1, 9 PM $ 0.0162
-0.50%
$ 85.52 million $ 12.88 million
May 1, 8 PM $ 0.0162
-0.10%
$ 85.95 million $ 12.68 million
May 1, 7 PM $ 0.0163
-0.46%
$ 86.03 million $ 12.58 million
May 1, 6 PM $ 0.0163
-0.29%
$ 86.43 million $ 12.61 million
May 1, 5 PM $ 0.0164
-0.48%
$ 86.68 million $ 12.65 million
May 1, 4 PM $ 0.0165
+0.19%
$ 87.08 million $ 12.71 million
May 1, 3 PM $ 0.0164
-0.70%
$ 86.92 million $ 12.71 million
May 1, 2 PM $ 0.0165
-1.05%
$ 87.54 million $ 13.07 million
May 1, 1 PM $ 0.0167
+0.39%
$ 88.47 million $ 12.96 million
May 1, 12 PM $ 0.0166
-0.08%
$ 88.12 million $ 12.73 million
May 1, 11 AM $ 0.0167
-0.33%
$ 88.2 million $ 12.86 million
May 1, 10 AM $ 0.0167
-0.53%
$ 88.5 million $ 13.03 million
May 1, 9 AM $ 0.0168
-0.75%
$ 88.96 million $ 12.82 million
May 1, 8 AM $ 0.0169
-0.54%
$ 89.63 million $ 12.63 million
May 1, 7 AM $ 0.017
+0.39%
$ 90.12 million $ 12.37 million
May 1, 6 AM $ 0.017
+0.25%
$ 89.77 million $ 12 million
May 1, 5 AM $ 0.0169
-0.44%
$ 89.54 million $ 11.87 million
May 1, 4 AM $ 0.017
+1.37%
$ 89.94 million $ 11.64 million
May 1, 3 AM $ 0.0168
-0.55%
$ 88.73 million $ 11.59 million
May 1, 2 AM $ 0.0169
+0.60%
$ 89.21 million $ 11.54 million
May 1, 1 AM $ 0.0168
+1.89%
$ 88.68 million $ 11.5 million
May 1, 12 AM $ 0.0164
-2.37%
$ 87.04 million $ 11.08 million
Apr 30, 11 PM $ 0.0168
+4.64%
$ 89.15 million $ 10.45 million
Apr 30, 10 PM $ 0.0161
+1.38%
$ 85.19 million $ 27.2 million
Apr 30, 9 PM $ 0.0159
+0.20%
$ 84.03 million $ 23.29 million
Apr 30, 8 PM $ 0.0158
+0.05%
$ 83.86 million $ 22.36 million
Apr 30, 7 PM $ 0.0158
+0.37%
$ 83.82 million $ 22.35 million
Apr 30, 6 PM $ 0.0158
+0.07%
$ 83.52 million $ 20.47 million
Apr 30, 5 PM $ 0.0158
+0.44%
$ 83.44 million $ 20.7 million
Apr 30, 4 PM $ 0.0157
+0.37%
$ 83.07 million $ 26.16 million
Apr 30, 3 PM $ 0.0156
+0.01%
$ 82.77 million $ 26.22 million
Apr 30, 2 PM $ 0.0156
-0.12%
$ 82.76 million $ 26.67 million
Apr 30, 1 PM $ 0.0157
-0.45%
$ 82.86 million $ 26.79 million
Apr 30, 12 PM $ 0.0157
-0.19%
$ 83.24 million $ 26.93 million
Apr 30, 11 AM $ 0.0158
-0.17%
$ 83.4 million $ 27.15 million
Apr 30, 10 AM $ 0.0158
+0.11%
$ 83.55 million $ 26.94 million
Apr 30, 9 AM $ 0.0158
+0.17%
$ 83.46 million $ 27.07 million
Apr 30, 8 AM $ 0.0157
-0.19%
$ 83.31 million $ 26.8 million
Apr 30, 7 AM $ 0.0158
-0.09%
$ 83.46 million $ 29.73 million
Apr 30, 6 AM $ 0.0158
+0.02%
$ 83.54 million $ 29.76 million