Seeker Historical Data

SKR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0158
+0.02%
$ 83.54 million $ 29.76 million
Apr 30, 5 AM $ 0.0158
+0.09%
$ 83.52 million $ 29.77 million
Apr 30, 4 AM $ 0.0158
+0.24%
$ 83.44 million $ 29.77 million
Apr 30, 3 AM $ 0.0157
-1.37%
$ 83.24 million $ 29.35 million
Apr 30, 2 AM $ 0.0159
+1.32%
$ 84.4 million $ 26.97 million
Apr 30, 1 AM $ 0.0157
-0.26%
$ 83.29 million $ 25.04 million
Apr 30, 12 AM $ 0.0158
-0.20%
$ 83.51 million $ 25.08 million
Apr 29, 11 PM $ 0.0158
+0.66%
$ 83.67 million $ 21.52 million
Apr 29, 10 PM $ 0.0157
-0.43%
$ 83.12 million $ 21.51 million
Apr 29, 9 PM $ 0.0158
+0.68%
$ 83.63 million $ 20.08 million
Apr 29, 8 PM $ 0.0157
+0.20%
$ 83.07 million $ 20.16 million
Apr 29, 7 PM $ 0.0156
-0.24%
$ 82.9 million $ 19.97 million
Apr 29, 6 PM $ 0.0157
-0.62%
$ 83.09 million $ 19.93 million
Apr 29, 5 PM $ 0.0158
-0.11%
$ 83.62 million $ 22.48 million
Apr 29, 4 PM $ 0.0158
+0.18%
$ 83.72 million $ 22.44 million
Apr 29, 3 PM $ 0.0158
-0.95%
$ 83.57 million $ 22.53 million
Apr 29, 2 PM $ 0.0159
-1.77%
$ 84.37 million $ 27.45 million
Apr 29, 1 PM $ 0.0162
+0.16%
$ 85.89 million $ 27.67 million
Apr 29, 12 PM $ 0.0162
+0.13%
$ 85.76 million $ 27.51 million
Apr 29, 11 AM $ 0.0162
-0.35%
$ 85.65 million $ 27.33 million
Apr 29, 10 AM $ 0.0162
+0.06%
$ 85.95 million $ 27.44 million
Apr 29, 9 AM $ 0.0162
-0.91%
$ 85.9 million $ 27.54 million
Apr 29, 8 AM $ 0.0163
+0.15%
$ 86.68 million $ 27.92 million
Apr 29, 7 AM $ 0.0163
-0.15%
$ 86.55 million $ 28.08 million
Apr 29, 6 AM $ 0.0163
-0.29%
$ 86.68 million $ 34.16 million
Apr 29, 5 AM $ 0.0164
+0.70%
$ 86.94 million $ 11.26 million
Apr 29, 4 AM $ 0.0163
-0.04%
$ 86.33 million $ 11.39 million
Apr 29, 3 AM $ 0.0163
+0.17%
$ 86.68 million $ 11.67 million
Apr 29, 2 AM $ 0.0163
-0.24%
$ 86.53 million $ 11.65 million
Apr 29, 1 AM $ 0.0163
-0.28%
$ 86.74 million $ 11.48 million
Apr 29, 12 AM $ 0.0163
+0.04%
$ 86.98 million $ 11.31 million
Apr 28, 11 PM $ 0.0163
+0.55%
$ 86.94 million $ 11.34 million
Apr 28, 10 PM $ 0.0162
-0.66%
$ 86.47 million $ 11.28 million
Apr 28, 9 PM $ 0.0164
+0.16%
$ 87.04 million $ 11.22 million
Apr 28, 8 PM $ 0.0163
-0.39%
$ 86.9 million $ 11.34 million
Apr 28, 7 PM $ 0.0164
-0.20%
$ 87.23 million $ 11.59 million
Apr 28, 6 PM $ 0.0164
+0.03%
$ 87.4 million $ 11.96 million
Apr 28, 5 PM $ 0.0164
-0.29%
$ 87.39 million $ 12.06 million
Apr 28, 4 PM $ 0.0165
+0.33%
$ 87.65 million $ 12.03 million
Apr 28, 3 PM $ 0.0164
+0.83%
$ 87.34 million $ 11.87 million
Apr 28, 2 PM $ 0.0163
-0.28%
$ 86.6 million $ 12.6 million
Apr 28, 1 PM $ 0.0163
+0.46%
$ 86.85 million $ 12.92 million
Apr 28, 12 PM $ 0.0162
-0.17%
$ 86.47 million $ 13.02 million
Apr 28, 11 AM $ 0.0163
-0.13%
$ 86.62 million $ 13.33 million
Apr 28, 10 AM $ 0.0163
+0.11%
$ 86.73 million $ 13.49 million
Apr 28, 9 AM $ 0.0163
-0.32%
$ 86.62 million $ 13.28 million
Apr 28, 8 AM $ 0.0163
-0.37%
$ 86.9 million $ 13.35 million
Apr 28, 7 AM $ 0.0164
-1.20%
$ 87.23 million $ 13.64 million
Apr 28, 6 AM $ 0.0166
+0.54%
$ 88.3 million $ 13.78 million
Apr 28, 5 AM $ 0.0165
+1.34%
$ 87.82 million $ 13.85 million