Seeker Historical Data

SKR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0165
+1.34%
$ 87.82 million $ 13.85 million
Apr 28, 4 AM $ 0.0163
+1.50%
$ 86.67 million $ 13.97 million
Apr 28, 3 AM $ 0.016
+0.42%
$ 85.39 million $ 14 million
Apr 28, 2 AM $ 0.016
+0.86%
$ 85.03 million $ 14.19 million
Apr 28, 1 AM $ 0.0158
-0.25%
$ 84.3 million $ 14.51 million
Apr 28, 12 AM $ 0.0159
-1.11%
$ 84.53 million $ 15.17 million
Apr 27, 11 PM $ 0.0161
+0.92%
$ 85.46 million $ 15.38 million
Apr 27, 10 PM $ 0.0159
+0.55%
$ 84.69 million $ 15.7 million
Apr 27, 9 PM $ 0.0158
-0.77%
$ 84.22 million $ 15.88 million
Apr 27, 8 PM $ 0.016
+0.05%
$ 84.89 million $ 15.94 million
Apr 27, 7 PM $ 0.0159
-0.34%
$ 84.84 million $ 16.01 million
Apr 27, 6 PM $ 0.016
+0.48%
$ 85.12 million $ 16.23 million
Apr 27, 5 PM $ 0.0159
+0.30%
$ 84.72 million $ 16.26 million
Apr 27, 4 PM $ 0.0159
+0.56%
$ 84.45 million $ 16.52 million
Apr 27, 3 PM $ 0.0158
-1.12%
$ 83.98 million $ 17.13 million
Apr 27, 2 PM $ 0.016
+0.07%
$ 84.95 million $ 17.22 million
Apr 27, 1 PM $ 0.0159
+1.79%
$ 84.88 million $ 16.95 million
Apr 27, 12 PM $ 0.0157
-1.27%
$ 83.4 million $ 16.67 million
Apr 27, 11 AM $ 0.0159
-1.19%
$ 84.46 million $ 16.4 million
Apr 27, 10 AM $ 0.0161
-0.93%
$ 85.47 million $ 16.1 million
Apr 27, 9 AM $ 0.0162
+0.20%
$ 86.27 million $ 16.35 million
Apr 27, 8 AM $ 0.0162
-0.40%
$ 86.1 million $ 16.21 million
Apr 27, 7 AM $ 0.0162
-0.35%
$ 86.48 million $ 16.04 million
Apr 27, 6 AM $ 0.0163
-0.74%
$ 86.78 million $ 15.87 million
Apr 27, 5 AM $ 0.0164
-2.43%
$ 87.43 million $ 15.63 million
Apr 27, 4 AM $ 0.0168
-1.27%
$ 89.6 million $ 15.7 million
Apr 27, 3 AM $ 0.0171
-0.71%
$ 90.75 million $ 16.13 million
Apr 27, 2 AM $ 0.0172
-1.16%
$ 91.39 million $ 16.42 million
Apr 27, 1 AM $ 0.0174
+2.49%
$ 92.45 million $ 17.67 million
Apr 27, 12 AM $ 0.0169
-1.25%
$ 90.2 million $ 19.34 million
Apr 26, 11 PM $ 0.0172
-0.23%
$ 91.35 million $ 20.36 million
Apr 26, 10 PM $ 0.0172
-1.06%
$ 91.56 million $ 20.35 million
Apr 26, 9 PM $ 0.0174
+0.45%
$ 92.55 million $ 20.09 million
Apr 26, 8 PM $ 0.0173
-0.70%
$ 92.14 million $ 19.89 million
Apr 26, 7 PM $ 0.0174
-0.87%
$ 92.79 million $ 19.88 million
Apr 26, 6 PM $ 0.0176
-0.78%
$ 93.6 million $ 19.76 million
Apr 26, 5 PM $ 0.0177
+2.53%
$ 94.33 million $ 19.7 million
Apr 26, 4 PM $ 0.0173
+1.53%
$ 92.02 million $ 19.28 million
Apr 26, 3 PM $ 0.017
+1.15%
$ 90.63 million $ 18.83 million
Apr 26, 2 PM $ 0.0168
+0.76%
$ 89.6 million $ 20.04 million
Apr 26, 1 PM $ 0.0167
+0.65%
$ 88.93 million $ 19.98 million
Apr 26, 12 PM $ 0.0166
-0.33%
$ 88.36 million $ 20.13 million
Apr 26, 11 AM $ 0.0167
+1.10%
$ 88.65 million $ 20.84 million
Apr 26, 10 AM $ 0.0165
+0.16%
$ 87.69 million $ 21.12 million
Apr 26, 9 AM $ 0.0164
+1.51%
$ 87.54 million $ 21.23 million
Apr 26, 8 AM $ 0.0162
-0.25%
$ 86.25 million $ 21.5 million
Apr 26, 7 AM $ 0.0162
-0.04%
$ 86.47 million $ 21.85 million
Apr 26, 6 AM $ 0.0163
+1.40%
$ 86.5 million $ 22.08 million
Apr 26, 5 AM $ 0.016
-0.42%
$ 85.31 million $ 22.24 million
Apr 26, 4 AM $ 0.0161
-1.59%
$ 85.67 million $ 24.32 million