Seeker Historical Data

SKR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0236
-0.08%
$ 125.71 million $ 25.87 million
Mar 8, 8 AM $ 0.0237
+0.78%
$ 125.81 million $ 26.27 million
Mar 8, 7 AM $ 0.0235
+0.28%
$ 124.83 million $ 52.6 million
Mar 8, 6 AM $ 0.0234
-1.16%
$ 124.49 million $ 53.07 million
Mar 8, 5 AM $ 0.0237
-0.47%
$ 125.95 million $ 53.85 million
Mar 8, 4 AM $ 0.0238
-0.63%
$ 126.55 million $ 54.59 million
Mar 8, 3 AM $ 0.024
+0.48%
$ 127.34 million $ 57.14 million
Mar 8, 2 AM $ 0.0238
-1.01%
$ 126.74 million $ 35.34 million
Mar 8, 1 AM $ 0.0241
+1.72%
$ 128.03 million $ 40.6 million
Mar 8, 12 AM $ 0.0237
-4.20%
$ 125.86 million $ 47.94 million
Mar 7, 11 PM $ 0.0247
+2.20%
$ 131.37 million $ 57.77 million
Mar 7, 10 PM $ 0.0242
-1.01%
$ 128.49 million $ 56.25 million
Mar 7, 9 PM $ 0.0244
-0.58%
$ 129.81 million $ 56.46 million
Mar 7, 8 PM $ 0.0246
+0.29%
$ 130.57 million $ 56.87 million
Mar 7, 7 PM $ 0.0245
-0.21%
$ 130.19 million $ 56.71 million
Mar 7, 6 PM $ 0.0245
-0.64%
$ 130.46 million $ 56.65 million
Mar 7, 5 PM $ 0.0247
+0.26%
$ 131.31 million $ 56.59 million
Mar 7, 4 PM $ 0.0246
-0.31%
$ 130.97 million $ 56.56 million
Mar 7, 3 PM $ 0.0247
-1.13%
$ 131.38 million $ 56.42 million
Mar 7, 2 PM $ 0.025
+1.02%
$ 132.91 million $ 62.64 million
Mar 7, 1 PM $ 0.0247
+0.38%
$ 131.57 million $ 62.56 million
Mar 7, 12 PM $ 0.0247
+0.69%
$ 131.07 million $ 64.6 million
Mar 7, 11 AM $ 0.0245
-2.62%
$ 130.17 million $ 64.01 million
Mar 7, 10 AM $ 0.0251
+1.90%
$ 133.66 million $ 64.22 million
Mar 7, 9 AM $ 0.0247
+0.23%
$ 131.17 million $ 63.54 million
Mar 7, 8 AM $ 0.0246
+0.24%
$ 130.88 million $ 63.08 million
Mar 7, 7 AM $ 0.0246
+0.04%
$ 130.57 million $ 62.02 million
Mar 7, 6 AM $ 0.0246
+1.90%
$ 130.52 million $ 61.01 million
Mar 7, 5 AM $ 0.0241
+1.25%
$ 128.09 million $ 59.89 million
Mar 7, 4 AM $ 0.0238
-4.12%
$ 126.49 million $ 58.06 million
Mar 7, 3 AM $ 0.0248
-4.76%
$ 131.93 million $ 57.24 million
Mar 7, 2 AM $ 0.0261
-6.07%
$ 138.52 million $ 53.54 million
Mar 7, 1 AM $ 0.0277
+1.38%
$ 147.46 million $ 49.43 million
Mar 7, 12 AM $ 0.0274
+17.84%
$ 145.55 million $ 39.53 million
Mar 6, 11 PM $ 0.0232
-1.44%
$ 123.51 million $ 25.89 million
Mar 6, 10 PM $ 0.0236
-1.12%
$ 125.31 million $ 26.54 million
Mar 6, 9 PM $ 0.0239
+0.11%
$ 126.86 million $ 26.64 million
Mar 6, 8 PM $ 0.0238
+1.70%
$ 126.72 million $ 26.31 million
Mar 6, 7 PM $ 0.0234
-0.87%
$ 124.6 million $ 26.12 million
Mar 6, 6 PM $ 0.0236
+1.50%
$ 125.7 million $ 26.12 million
Mar 6, 5 PM $ 0.0233
-0.62%
$ 123.85 million $ 26.05 million
Mar 6, 4 PM $ 0.0234
+0.95%
$ 124.65 million $ 26.2 million
Mar 6, 3 PM $ 0.0232
+1.91%
$ 123.48 million $ 26.31 million
Mar 6, 2 PM $ 0.0228
-3.91%
$ 121.17 million $ 27.68 million
Mar 6, 1 PM $ 0.0237
-0.94%
$ 126.1 million $ 27.95 million
Mar 6, 12 PM $ 0.0239
+0.49%
$ 127.3 million $ 25.09 million
Mar 6, 11 AM $ 0.0238
+0.96%
$ 126.68 million $ 25.34 million
Mar 6, 10 AM $ 0.0236
+0.28%
$ 125.46 million $ 27.03 million
Mar 6, 9 AM $ 0.0235
-2.14%
$ 125.11 million $ 27.37 million
Mar 6, 8 AM $ 0.024
+1.13%
$ 127.85 million $ 28.59 million