Seeker Historical Data

SKR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0238
+1.28%
$ 126.41 million $ 31.68 million
Mar 6, 6 AM $ 0.0235
+1.55%
$ 124.82 million $ 54.38 million
Mar 6, 5 AM $ 0.0231
-0.87%
$ 122.91 million $ 51.96 million
Mar 6, 4 AM $ 0.0233
-0.84%
$ 123.99 million $ 52.2 million
Mar 6, 3 AM $ 0.0235
+0.25%
$ 125.04 million $ 52.09 million
Mar 6, 2 AM $ 0.0235
-1.12%
$ 124.73 million $ 34.18 million
Mar 6, 1 AM $ 0.0237
-1.45%
$ 126.14 million $ 33.61 million
Mar 6, 12 AM $ 0.0241
+4.68%
$ 127.99 million $ 32.56 million
Mar 5, 11 PM $ 0.023
-3.16%
$ 122.28 million $ 27.13 million
Mar 5, 10 PM $ 0.0238
+0.80%
$ 126.27 million $ 27.17 million
Mar 5, 9 PM $ 0.0236
+0.44%
$ 125.26 million $ 27.14 million
Mar 5, 8 PM $ 0.0235
-0.05%
$ 124.72 million $ 27.45 million
Mar 5, 7 PM $ 0.0235
+0.37%
$ 124.77 million $ 27.7 million
Mar 5, 6 PM $ 0.0234
+0.38%
$ 124.31 million $ 27.75 million
Mar 5, 5 PM $ 0.0233
-1.12%
$ 123.84 million $ 27.86 million
Mar 5, 4 PM $ 0.0236
-0.15%
$ 125.24 million $ 27.86 million
Mar 5, 3 PM $ 0.0236
-1.32%
$ 125.43 million $ 27.56 million
Mar 5, 2 PM $ 0.0239
-2.09%
$ 127.1 million $ 29.54 million
Mar 5, 1 PM $ 0.0244
+1.67%
$ 129.81 million $ 29.45 million
Mar 5, 12 PM $ 0.024
+0.49%
$ 127.68 million $ 29.31 million
Mar 5, 11 AM $ 0.0239
-0.07%
$ 127.06 million $ 28.86 million
Mar 5, 10 AM $ 0.0239
+0.87%
$ 127.15 million $ 27.01 million
Mar 5, 9 AM $ 0.0237
+1.00%
$ 126.06 million $ 26.56 million
Mar 5, 8 AM $ 0.0235
+0.40%
$ 124.81 million $ 25.67 million
Mar 5, 7 AM $ 0.0234
+0.05%
$ 124.29 million $ 22.46 million
Mar 5, 6 AM $ 0.0234
+2.55%
$ 124.22 million $ 21.84 million
Mar 5, 5 AM $ 0.0228
-0.46%
$ 121.13 million $ 21.02 million
Mar 5, 4 AM $ 0.0229
-1.41%
$ 121.69 million $ 21.46 million
Mar 5, 3 AM $ 0.0232
+1.97%
$ 123.43 million $ 20.77 million
Mar 5, 2 AM $ 0.0228
+1.71%
$ 121.05 million $ 19.63 million
Mar 5, 1 AM $ 0.0224
+1.83%
$ 119.01 million $ 19.38 million
Mar 5, 12 AM $ 0.022
-1.43%
$ 116.88 million $ 19.51 million
Mar 4, 11 PM $ 0.0223
+0.15%
$ 118.59 million $ 19.95 million
Mar 4, 10 PM $ 0.0223
-0.83%
$ 118.41 million $ 20.41 million
Mar 4, 9 PM $ 0.0225
+0.02%
$ 119.4 million $ 20.49 million
Mar 4, 8 PM $ 0.0225
-1.80%
$ 119.38 million $ 20.76 million
Mar 4, 7 PM $ 0.0229
+1.30%
$ 121.56 million $ 21.08 million
Mar 4, 6 PM $ 0.0226
-0.56%
$ 120 million $ 22.59 million
Mar 4, 5 PM $ 0.0227
+0.41%
$ 120.68 million $ 22.45 million
Mar 4, 4 PM $ 0.0225
-1.75%
$ -- $ 22.32 million
Mar 4, 1 PM $ 0.0227
+0.47%
$ 120.69 million $ 23.92 million
Mar 4, 12 PM $ 0.0226
-1.15%
$ 120.12 million $ 23.85 million
Mar 4, 11 AM $ 0.0229
-1.49%
$ 121.52 million $ 23.79 million
Mar 4, 9 AM $ 0.0229
+1.00%
$ 121.54 million $ 21.47 million
Mar 4, 8 AM $ 0.0226
+1.59%
$ 120.34 million $ 21.1 million
Mar 4, 7 AM $ 0.0223
-0.12%
$ 118.47 million $ 20.69 million
Mar 4, 6 AM $ 0.0223
-1.28%
$ 118.62 million $ 20.28 million
Mar 4, 5 AM $ 0.0226
+1.07%
$ 120.16 million $ 20.42 million
Mar 4, 4 AM $ 0.0224
+1.38%
$ 118.89 million $ 36.47 million
Mar 4, 3 AM $ 0.0221
-3.19%
$ 117.27 million $ 32.84 million