Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0162
-0.41%
$85.57 million $16.72 million
May 3, 3 PM $0.0162
+0.00%
$85.93 million $13.84 million
May 3, 2 PM $0.0162
-0.54%
$85.92 million $14.02 million
May 3, 1 PM $0.0163
+0.98%
$86.39 million $13.9 million
May 3, 12 PM $0.0162
+0.30%
$85.55 million $13.03 million
May 3, 11 AM $0.0161
+0.12%
$85.29 million $13.14 million
May 3, 10 AM $0.0161
+0.24%
$85.19 million $16.03 million
May 3, 9 AM $0.0161
-0.15%
$84.98 million $15.59 million
May 3, 8 AM $0.0161
-0.29%
$85.12 million $15.32 million
May 3, 7 AM $0.0161
-0.04%
$85.36 million $15.17 million
May 3, 6 AM $0.0161
-0.06%
$85.4 million $15.06 million
May 3, 5 AM $0.0161
-0.08%
$85.45 million $14.96 million
May 3, 4 AM $0.0162
+0.41%
$85.52 million $15.9 million
May 3, 3 AM $0.0161
+0.15%
$85.17 million $22.11 million
May 3, 2 AM $0.0161
+0.05%
$85.04 million $22.19 million
May 3, 1 AM $0.0161
-0.43%
$85 million $22.24 million
May 3, 12 AM $0.0161
-0.23%
$85.37 million $22.08 million
May 2, 11 PM $0.0162
+0.09%
$85.56 million $24.45 million
May 2, 10 PM $0.0161
-0.30%
$85.48 million $24.47 million
May 2, 9 PM $0.0162
+0.49%
$85.74 million $24.57 million
May 2, 8 PM $0.0161
-0.05%
$85.31 million $24.66 million
May 2, 7 PM $0.0161
-0.75%
$85.35 million $24.85 million
May 2, 6 PM $0.0162
+0.45%
$86 million $9.38 million
May 2, 5 PM $0.0162
-0.35%
$85.62 million $9.32 million
May 2, 4 PM $0.0162
+0.16%
$85.92 million $9.32 million
May 2, 3 PM $0.0162
-0.33%
$85.78 million $9.5 million
May 2, 2 PM $0.0163
+0.19%
$86.06 million $9.7 million
May 2, 1 PM $0.0162
-0.72%
$85.9 million $9.94 million
May 2, 12 PM $0.0163
-0.10%
$86.52 million $10.15 million
May 2, 11 AM $0.0164
-0.58%
$86.59 million $10.09 million
May 2, 10 AM $0.0165
+0.04%
$87.1 million $10.09 million
May 2, 9 AM $0.0164
+0.58%
$87.06 million $10.29 million
May 2, 8 AM $0.0164
-0.18%
$86.56 million $10.49 million
May 2, 7 AM $0.0164
+0.06%
$86.71 million $10.71 million
May 2, 6 AM $0.0164
-0.14%
$86.66 million $11.02 million
May 2, 5 AM $0.0164
-0.67%
$86.78 million $11.09 million
May 2, 4 AM $0.0165
-0.11%
$87.36 million $11.38 million
May 2, 3 AM $0.0165
-0.19%
$87.46 million $11.55 million
May 2, 2 AM $0.0166
-0.02%
$87.63 million $11.62 million
May 2, 1 AM $0.0166
+1.29%
$87.65 million $11.61 million
May 2, 12 AM $0.0163
+0.23%
$86.53 million $11.81 million
May 1, 11 PM $0.0163
+0.83%
$86.33 million $12.09 million
May 1, 10 PM $0.0162
+0.11%
$85.62 million $12.88 million
May 1, 9 PM $0.0162
-0.50%
$85.52 million $12.88 million
May 1, 8 PM $0.0162
-0.10%
$85.95 million $12.68 million
May 1, 7 PM $0.0163
-0.46%
$86.03 million $12.58 million
May 1, 6 PM $0.0163
-0.29%
$86.43 million $12.61 million
May 1, 5 PM $0.0164
-0.48%
$86.68 million $12.65 million
May 1, 4 PM $0.0165
+0.19%
$87.08 million $12.71 million
May 1, 3 PM $0.0164
-0.70%
$86.92 million $12.71 million