Seeker Historical Data

SKR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0221
-3.19%
$ 117.27 million $ 32.84 million
Mar 4, 2 AM $ 0.0228
+0.43%
$ 121.13 million $ 19.08 million
Mar 4, 1 AM $ 0.0227
+1.23%
$ 120.61 million $ 18.88 million
Mar 4, 12 AM $ 0.0224
-2.27%
$ 119.14 million $ 18.32 million
Mar 3, 11 PM $ 0.0229
+1.55%
$ 121.91 million $ 17.99 million
Mar 3, 10 PM $ 0.0226
+0.36%
$ 120.02 million $ 17.36 million
Mar 3, 9 PM $ 0.0225
+0.92%
$ 119.6 million $ 16.98 million
Mar 3, 8 PM $ 0.0223
+1.56%
$ 118.5 million $ 16.48 million
Mar 3, 7 PM $ 0.0219
+2.80%
$ 116.68 million $ 16.09 million
Mar 3, 6 PM $ 0.0214
-0.19%
$ 113.51 million $ 14.25 million
Mar 3, 5 PM $ 0.0214
+0.20%
$ 113.72 million $ 14.39 million
Mar 3, 4 PM $ 0.0213
+2.04%
$ 113.5 million $ 14.59 million
Mar 3, 3 PM $ 0.0209
+1.32%
$ 111.22 million $ 14.47 million
Mar 3, 2 PM $ 0.0206
-1.87%
$ 109.77 million $ 16.01 million
Mar 3, 1 PM $ 0.021
-0.53%
$ 111.86 million $ 15.99 million
Mar 3, 12 PM $ 0.0212
+1.27%
$ 112.45 million $ 15.87 million
Mar 3, 11 AM $ 0.0209
+0.30%
$ 111.04 million $ 34.05 million
Mar 3, 10 AM $ 0.0208
-0.84%
$ 110.7 million $ 29.13 million
Mar 3, 9 AM $ 0.021
-0.06%
$ 111.64 million $ 28.93 million
Mar 3, 8 AM $ 0.021
-0.71%
$ 111.71 million $ 26.33 million
Mar 3, 7 AM $ 0.0212
-0.25%
$ 112.51 million $ 25.69 million
Mar 3, 6 AM $ 0.0212
-0.08%
$ 112.8 million $ 26.09 million
Mar 3, 5 AM $ 0.0212
-0.43%
$ 112.89 million $ 20.47 million
Mar 3, 4 AM $ 0.0213
+0.54%
$ 113.37 million $ 20.44 million
Mar 3, 3 AM $ 0.0212
+0.50%
$ 112.76 million $ 16.34 million
Mar 3, 2 AM $ 0.0211
-0.50%
$ 112.22 million $ 16.61 million
Mar 3, 1 AM $ 0.0212
-0.06%
$ 112.79 million $ 17 million
Mar 3, 12 AM $ 0.0212
-1.08%
$ 112.86 million $ 17.96 million
Mar 2, 11 PM $ 0.0215
-1.59%
$ 114.09 million $ 22.2 million
Mar 2, 10 PM $ 0.0218
-1.28%
$ 115.94 million $ 22.44 million
Mar 2, 9 PM $ 0.0221
+2.63%
$ 117.44 million $ 22.44 million
Mar 2, 8 PM $ 0.0215
-1.20%
$ 114.44 million $ 21.76 million
Mar 2, 7 PM $ 0.0218
-0.67%
$ 115.83 million $ 21.8 million
Mar 2, 6 PM $ 0.0219
-0.27%
$ 116.61 million $ 21.68 million
Mar 2, 5 PM $ 0.022
-0.35%
$ 116.93 million $ 21.49 million
Mar 2, 4 PM $ 0.0221
-0.57%
$ 117.33 million $ 21.83 million
Mar 2, 3 PM $ 0.0222
+1.51%
$ 118 million $ 21.95 million
Mar 2, 2 PM $ 0.0219
+2.72%
$ 116.25 million $ 22.4 million
Mar 2, 1 PM $ 0.0213
-0.41%
$ 113.14 million $ 22.35 million
Mar 2, 12 PM $ 0.0214
-0.97%
$ 113.61 million $ 22.76 million
Mar 2, 11 AM $ 0.0216
-1.58%
$ 114.72 million $ 23.1 million
Mar 2, 10 AM $ 0.0219
+0.85%
$ 116.56 million $ 23.47 million
Mar 2, 9 AM $ 0.0217
+1.57%
$ 115.58 million $ 40.48 million
Mar 2, 8 AM $ 0.0214
+0.46%
$ 113.8 million $ 45.67 million
Mar 2, 7 AM $ 0.0213
-0.80%
$ 113.27 million $ 41.75 million
Mar 2, 6 AM $ 0.0215
-0.83%
$ 114.18 million $ 33.65 million
Mar 2, 5 AM $ 0.0217
+0.32%
$ 115.14 million $ 32.5 million
Mar 2, 4 AM $ 0.0216
-1.08%
$ 114.77 million $ 32.77 million
Mar 2, 3 AM $ 0.0218
+0.53%
$ 116.03 million $ 33.68 million
Mar 2, 2 AM $ 0.0217
-0.02%
$ 116.14 million $ 28.33 million