Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.0164
-0.70%
$86.92 million $12.71 million
May 1, 2 PM $0.0165
-1.05%
$87.54 million $13.07 million
May 1, 1 PM $0.0167
+0.39%
$88.47 million $12.96 million
May 1, 12 PM $0.0166
-0.08%
$88.12 million $12.73 million
May 1, 11 AM $0.0167
-0.33%
$88.2 million $12.86 million
May 1, 10 AM $0.0167
-0.53%
$88.5 million $13.03 million
May 1, 9 AM $0.0168
-0.75%
$88.96 million $12.82 million
May 1, 8 AM $0.0169
-0.54%
$89.63 million $12.63 million
May 1, 7 AM $0.017
+0.39%
$90.12 million $12.37 million
May 1, 6 AM $0.017
+0.25%
$89.77 million $12 million
May 1, 5 AM $0.0169
-0.44%
$89.54 million $11.87 million
May 1, 4 AM $0.017
+1.37%
$89.94 million $11.64 million
May 1, 3 AM $0.0168
-0.55%
$88.73 million $11.59 million
May 1, 2 AM $0.0169
+0.60%
$89.21 million $11.54 million
May 1, 1 AM $0.0168
+1.89%
$88.68 million $11.5 million
May 1, 12 AM $0.0164
-2.37%
$87.04 million $11.08 million
Apr 30, 11 PM $0.0168
+4.64%
$89.15 million $10.45 million
Apr 30, 10 PM $0.0161
+1.38%
$85.19 million $27.2 million
Apr 30, 9 PM $0.0159
+0.20%
$84.03 million $23.29 million
Apr 30, 8 PM $0.0158
+0.05%
$83.86 million $22.36 million
Apr 30, 7 PM $0.0158
+0.37%
$83.82 million $22.35 million
Apr 30, 6 PM $0.0158
+0.07%
$83.52 million $20.47 million
Apr 30, 5 PM $0.0158
+0.44%
$83.44 million $20.7 million
Apr 30, 4 PM $0.0157
+0.37%
$83.07 million $26.16 million
Apr 30, 3 PM $0.0156
+0.01%
$82.77 million $26.22 million
Apr 30, 2 PM $0.0156
-0.12%
$82.76 million $26.67 million
Apr 30, 1 PM $0.0157
-0.45%
$82.86 million $26.79 million
Apr 30, 12 PM $0.0157
-0.19%
$83.24 million $26.93 million
Apr 30, 11 AM $0.0158
-0.17%
$83.4 million $27.15 million
Apr 30, 10 AM $0.0158
+0.11%
$83.55 million $26.94 million
Apr 30, 9 AM $0.0158
+0.17%
$83.46 million $27.07 million
Apr 30, 8 AM $0.0157
-0.19%
$83.31 million $26.8 million
Apr 30, 7 AM $0.0158
-0.09%
$83.46 million $29.73 million
Apr 30, 6 AM $0.0158
+0.02%
$83.54 million $29.76 million
Apr 30, 5 AM $0.0158
+0.09%
$83.52 million $29.77 million
Apr 30, 4 AM $0.0158
+0.24%
$83.44 million $29.77 million
Apr 30, 3 AM $0.0157
-1.37%
$83.24 million $29.35 million
Apr 30, 2 AM $0.0159
+1.32%
$84.4 million $26.97 million
Apr 30, 1 AM $0.0157
-0.26%
$83.29 million $25.04 million
Apr 30, 12 AM $0.0158
-0.20%
$83.51 million $25.08 million
Apr 29, 11 PM $0.0158
+0.66%
$83.67 million $21.52 million
Apr 29, 10 PM $0.0157
-0.43%
$83.12 million $21.51 million
Apr 29, 9 PM $0.0158
+0.68%
$83.63 million $20.08 million
Apr 29, 8 PM $0.0157
+0.20%
$83.07 million $20.16 million
Apr 29, 7 PM $0.0156
-0.24%
$82.9 million $19.97 million
Apr 29, 6 PM $0.0157
-0.62%
$83.09 million $19.93 million
Apr 29, 5 PM $0.0158
-0.11%
$83.62 million $22.48 million
Apr 29, 4 PM $0.0158
+0.18%
$83.72 million $22.44 million
Apr 29, 3 PM $0.0158
-0.95%
$83.57 million $22.53 million
Apr 29, 2 PM $0.0159
-1.77%
$84.37 million $27.45 million