Seeker Historical Data

SKR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0217
-0.02%
$ 116.14 million $ 28.33 million
Mar 2, 1 AM $ 0.0217
-0.70%
$ 116.17 million $ 28.92 million
Mar 2, 12 AM $ 0.0219
+1.30%
$ 116.98 million $ 32.4 million
Mar 1, 11 PM $ 0.0216
-0.31%
$ 115.49 million $ 34.01 million
Mar 1, 10 PM $ 0.0217
-0.73%
$ 115.86 million $ 34.23 million
Mar 1, 9 PM $ 0.0218
+0.89%
$ 116.71 million $ 34.66 million
Mar 1, 8 PM $ 0.0216
-2.54%
$ 115.69 million $ 34.67 million
Mar 1, 7 PM $ 0.0222
-1.35%
$ 118.71 million $ 35.25 million
Mar 1, 6 PM $ 0.0225
-0.57%
$ 120.34 million $ 35.46 million
Mar 1, 5 PM $ 0.0226
+1.53%
$ 121.03 million $ 35.8 million
Mar 1, 4 PM $ 0.0223
-0.98%
$ 119.22 million $ 35.3 million
Mar 1, 3 PM $ 0.0225
-1.58%
$ 120.41 million $ 34.75 million
Mar 1, 2 PM $ 0.0229
+0.13%
$ 122.34 million $ 38.5 million
Mar 1, 1 PM $ 0.0228
-1.06%
$ 122.18 million $ 37.93 million
Mar 1, 12 PM $ 0.0231
-0.34%
$ 123.53 million $ 37.63 million
Mar 1, 11 AM $ 0.0232
+1.18%
$ 123.88 million $ 37.77 million
Mar 1, 10 AM $ 0.0229
+1.47%
$ 122.43 million $ 37.6 million
Mar 1, 9 AM $ 0.0226
-1.27%
$ 120.66 million $ 36.81 million
Mar 1, 8 AM $ 0.0228
+0.26%
$ 122.22 million $ 36.58 million
Mar 1, 7 AM $ 0.0228
+2.91%
$ 121.9 million $ 33.7 million
Mar 1, 6 AM $ 0.0221
-1.67%
$ 118.46 million $ 61.78 million
Mar 1, 5 AM $ 0.0225
-1.70%
$ 120.47 million $ 61.48 million
Mar 1, 4 AM $ 0.0229
+1.14%
$ 122.56 million $ 60.52 million
Mar 1, 3 AM $ 0.0226
-0.14%
$ 121.17 million $ 52.57 million
Mar 1, 2 AM $ 0.0227
-0.40%
$ 121.34 million $ 30.99 million
Mar 1, 1 AM $ 0.0228
-1.93%
$ 121.83 million $ 29.49 million
Mar 1, 12 AM $ 0.0232
+6.23%
$ 124.14 million $ 25.16 million
Feb 28, 11 PM $ 0.0218
+0.49%
$ 116.87 million $ 16.42 million
Feb 28, 10 PM $ 0.0217
+2.68%
$ 116.3 million $ 15.92 million
Feb 28, 9 PM $ 0.0212
-1.01%
$ 113.26 million $ 15.62 million
Feb 28, 8 PM $ 0.0214
+2.31%
$ 114.42 million $ 15.48 million
Feb 28, 7 PM $ 0.0209
+0.62%
$ 111.83 million $ 15.49 million
Feb 28, 6 PM $ 0.0208
+0.85%
$ 111.15 million $ 15.27 million
Feb 28, 5 PM $ 0.0206
+2.30%
$ 110.22 million $ 15.31 million
Feb 28, 4 PM $ 0.0201
+0.25%
$ 107.74 million $ 15.06 million
Feb 28, 3 PM $ 0.0201
+0.12%
$ 107.47 million $ 15.53 million
Feb 28, 2 PM $ 0.0201
-1.39%
$ 107.35 million $ 17.76 million
Feb 28, 1 PM $ 0.0203
+2.65%
$ 108.85 million $ 19.07 million
Feb 28, 12 PM $ 0.0198
+1.54%
$ 106.04 million $ 19.53 million
Feb 28, 11 AM $ 0.0195
+1.09%
$ 104.43 million $ 19.98 million
Feb 28, 10 AM $ 0.0193
+1.17%
$ 103.41 million $ 20.12 million
Feb 28, 9 AM $ 0.0191
-0.89%
$ 102.1 million $ 20.26 million
Feb 28, 8 AM $ 0.0193
-0.46%
$ 103.01 million $ 20.67 million
Feb 28, 7 AM $ 0.0193
+0.30%
$ 103.49 million $ 13.34 million
Feb 28, 6 AM $ 0.0193
-3.90%
$ 103.17 million $ 13.12 million
Feb 28, 5 AM $ 0.0201
+0.07%
$ 107.36 million $ 13.15 million
Feb 28, 4 AM $ 0.0201
+0.13%
$ 107.29 million $ 14 million
Feb 28, 3 AM $ 0.02
-1.27%
$ 107.15 million $ 14.15 million
Feb 28, 2 AM $ 0.0203
+0.29%
$ 108.53 million $ 22.84 million
Feb 28, 1 AM $ 0.0202
-1.01%
$ 108.22 million $ 22.8 million