Seeker Historical Data

SKR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0203
+0.29%
$ 108.53 million $ 22.84 million
Feb 28, 1 AM $ 0.0202
-1.01%
$ 108.22 million $ 22.8 million
Feb 28, 12 AM $ 0.0204
-1.30%
$ 109.33 million $ 22.88 million
Feb 27, 11 PM $ 0.0207
+0.39%
$ 110.78 million $ 23.16 million
Feb 27, 10 PM $ 0.0206
-1.93%
$ 110.34 million $ 23.08 million
Feb 27, 9 PM $ 0.021
-0.24%
$ 112.52 million $ 22.87 million
Feb 27, 8 PM $ 0.0211
+1.50%
$ 112.78 million $ 22.74 million
Feb 27, 7 PM $ 0.0208
-0.88%
$ 111.12 million $ 22.52 million
Feb 27, 6 PM $ 0.021
-0.85%
$ 112.11 million $ 22.9 million
Feb 27, 5 PM $ 0.0211
-0.45%
$ 113.06 million $ 22.95 million
Feb 27, 4 PM $ 0.0212
-1.55%
$ 113.58 million $ 23.1 million
Feb 27, 3 PM $ 0.0216
-0.04%
$ 115.38 million $ 22.98 million
Feb 27, 2 PM $ 0.0216
-1.70%
$ 115.43 million $ 24.44 million
Feb 27, 1 PM $ 0.0219
+2.39%
$ 117.42 million $ 23.12 million
Feb 27, 12 PM $ 0.0214
+2.57%
$ 114.68 million $ 22.02 million
Feb 27, 11 AM $ 0.0209
+0.83%
$ 111.83 million $ 21.1 million
Feb 27, 10 AM $ 0.0207
-1.52%
$ 110.88 million $ 20.42 million
Feb 27, 9 AM $ 0.021
-0.43%
$ 112.6 million $ 19.47 million
Feb 27, 8 AM $ 0.0211
-0.28%
$ 113.09 million $ 19.44 million
Feb 27, 7 AM $ 0.0212
-1.58%
$ 113.42 million $ 19.7 million
Feb 27, 6 AM $ 0.0215
-0.73%
$ 115.24 million $ 19.7 million
Feb 27, 5 AM $ 0.0217
+1.09%
$ 116.09 million $ 19.84 million
Feb 27, 4 AM $ 0.0215
+1.75%
$ 114.83 million $ 19.1 million
Feb 27, 3 AM $ 0.0211
+1.08%
$ 112.84 million $ 18.73 million
Feb 27, 2 AM $ 0.0209
+0.92%
$ 111.64 million $ 18.92 million
Feb 27, 1 AM $ 0.0207
-0.59%
$ 110.64 million $ 14.54 million
Feb 27, 12 AM $ 0.0208
-1.39%
$ 111.29 million $ 15.03 million
Feb 26, 11 PM $ 0.0211
+0.12%
$ 112.86 million $ 15.19 million
Feb 26, 10 PM $ 0.0211
+0.00%
$ 112.73 million $ 15.39 million
Feb 26, 9 PM $ 0.0211
+1.09%
$ 112.74 million $ 15.56 million
Feb 26, 8 PM $ 0.0208
-0.62%
$ 111.53 million $ 21.98 million
Feb 26, 7 PM $ 0.021
+0.60%
$ 112.24 million $ 22.01 million
Feb 26, 6 PM $ 0.0209
-0.47%
$ 111.58 million $ 22.02 million
Feb 26, 5 PM $ 0.021
-0.52%
$ 112.11 million $ 22.53 million
Feb 26, 4 PM $ 0.0211
-0.85%
$ 112.69 million $ 23.06 million
Feb 26, 3 PM $ 0.0212
-0.95%
$ 113.64 million $ 24.02 million
Feb 26, 2 PM $ 0.0214
+0.09%
$ 114.74 million $ 56.02 million
Feb 26, 1 PM $ 0.0214
-1.34%
$ 114.63 million $ 56.76 million
Feb 26, 12 PM $ 0.0217
-0.73%
$ 116.19 million $ 59.24 million
Feb 26, 11 AM $ 0.0219
-0.12%
$ 117.01 million $ 60.81 million
Feb 26, 10 AM $ 0.0219
+1.00%
$ 117.15 million $ 61.09 million
Feb 26, 9 AM $ 0.0217
+0.16%
$ 115.98 million $ 57.81 million
Feb 26, 8 AM $ 0.0216
+2.13%
$ 115.79 million $ 47.75 million
Feb 26, 7 AM $ 0.0212
-0.36%
$ 113.37 million $ 43.53 million
Feb 26, 6 AM $ 0.0213
+0.03%
$ 113.76 million $ 39.41 million
Feb 26, 5 AM $ 0.0213
-2.84%
$ 113.72 million $ 39.65 million
Feb 26, 4 AM $ 0.0219
-0.70%
$ 117.04 million $ 38.9 million
Feb 26, 3 AM $ 0.022
-1.11%
$ 117.86 million $ 40.2 million
Feb 26, 2 AM $ 0.0223
-3.03%
$ 119.19 million $ 40.95 million
Feb 26, 1 AM $ 0.023
+3.30%
$ 122.91 million $ 41.94 million