Seeker Historical Data

SKR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0223
-3.03%
$ 119.19 million $ 40.95 million
Feb 26, 1 AM $ 0.023
+3.30%
$ 122.91 million $ 41.94 million
Feb 26, 12 AM $ 0.0222
-1.69%
$ 118.99 million $ 44.16 million
Feb 25, 11 PM $ 0.0226
-2.68%
$ 121.03 million $ 52.3 million
Feb 25, 10 PM $ 0.0232
-0.13%
$ 124.37 million $ 56.35 million
Feb 25, 9 PM $ 0.0233
-0.09%
$ 124.53 million $ 57.03 million
Feb 25, 8 PM $ 0.0233
-0.60%
$ 124.65 million $ 58.57 million
Feb 25, 7 PM $ 0.0234
+0.52%
$ 125.4 million $ 59.26 million
Feb 25, 6 PM $ 0.0233
-0.46%
$ 124.8 million $ 59.48 million
Feb 25, 5 PM $ 0.0234
-0.51%
$ 125.36 million $ 60.11 million
Feb 25, 4 PM $ 0.0235
+3.59%
$ 125.94 million $ 59.32 million
Feb 25, 3 PM $ 0.0227
+2.62%
$ 121.56 million $ 59.15 million
Feb 25, 2 PM $ 0.0221
+0.52%
$ 118.46 million $ 69.42 million
Feb 25, 1 PM $ 0.022
-2.11%
$ 117.84 million $ 73.67 million
Feb 25, 12 PM $ 0.0225
-2.06%
$ 120.39 million $ 75.32 million
Feb 25, 11 AM $ 0.023
-0.37%
$ 122.87 million $ 81.56 million
Feb 25, 10 AM $ 0.0231
-0.23%
$ 123.55 million $ 84.46 million
Feb 25, 9 AM $ 0.0231
+0.94%
$ 123.83 million $ 89 million
Feb 25, 8 AM $ 0.023
-1.45%
$ 122.85 million $ 95.75 million
Feb 25, 7 AM $ 0.0233
-3.11%
$ 124.66 million $ 108.69 million
Feb 25, 6 AM $ 0.024
-1.08%
$ 128.65 million $ 45.65 million
Feb 25, 5 AM $ 0.0243
-0.69%
$ 130.04 million $ 54.52 million
Feb 25, 4 AM $ 0.0245
-0.78%
$ 130.92 million $ 90.27 million
Feb 25, 3 AM $ 0.0247
-0.81%
$ 131.94 million $ 80.79 million
Feb 25, 2 AM $ 0.0249
-0.36%
$ 133.02 million $ 68.1 million
Feb 25, 1 AM $ 0.025
-3.44%
$ 133.51 million $ 67.1 million
Feb 25, 12 AM $ 0.0258
-1.25%
$ 138.26 million $ 64.84 million
Feb 24, 11 PM $ 0.0262
+3.54%
$ 140.18 million $ 61.35 million
Feb 24, 10 PM $ 0.0253
+2.45%
$ 135.39 million $ 57.74 million
Feb 24, 9 PM $ 0.0247
-1.30%
$ 132.15 million $ 56.94 million
Feb 24, 8 PM $ 0.025
+2.19%
$ 133.9 million $ 55.79 million
Feb 24, 7 PM $ 0.0245
-1.34%
$ 131.03 million $ 54.91 million
Feb 24, 6 PM $ 0.0248
+1.38%
$ 132.86 million $ 55.02 million
Feb 24, 5 PM $ 0.0245
+2.12%
$ 131.06 million $ 54.49 million
Feb 24, 4 PM $ 0.024
-1.28%
$ 128.12 million $ 55 million
Feb 24, 3 PM $ 0.0243
+1.91%
$ 130.1 million $ 54.53 million
Feb 24, 2 PM $ 0.0239
-4.98%
$ 127.7 million $ 75.3 million
Feb 24, 1 PM $ 0.0251
-6.75%
$ 134.35 million $ 74.93 million
Feb 24, 12 PM $ 0.0269
+2.49%
$ 144.07 million $ 75.83 million
Feb 24, 11 AM $ 0.0263
-1.03%
$ 140.55 million $ 72.97 million
Feb 24, 10 AM $ 0.0265
+1.72%
$ 142 million $ 72.46 million
Feb 24, 9 AM $ 0.0261
-3.08%
$ 139.57 million $ 69.28 million
Feb 24, 8 AM $ 0.0269
-0.14%
$ 144 million $ 67.3 million
Feb 24, 7 AM $ 0.027
-13.54%
$ 144.19 million $ 63.62 million
Feb 24, 6 AM $ 0.0312
+1.08%
$ 166.78 million $ 59.07 million
Feb 24, 5 AM $ 0.0308
+61.32%
$ 165 million $ 45.2 million
Feb 24, 4 AM $ 0.0191
+1.25%
$ 102.28 million $ 17.2 million
Feb 24, 3 AM $ 0.0189
+0.70%
$ 100.96 million $ 16.07 million
Feb 24, 2 AM $ 0.0187
-0.76%
$ 100.29 million $ 16.15 million
Feb 24, 1 AM $ 0.0189
-0.47%
$ 101.06 million $ 16.61 million