Seeker Historical Data

SKR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.019
+1.74%
$ 101.53 million $ 17.42 million
Feb 23, 11 PM $ 0.0187
-1.43%
$ 99.79 million $ 17.7 million
Feb 23, 10 PM $ 0.0189
+0.75%
$ 101.24 million $ 17.82 million
Feb 23, 9 PM $ 0.0188
+0.86%
$ 100.49 million $ 17.82 million
Feb 23, 8 PM $ 0.0186
+0.07%
$ 99.63 million $ 17.96 million
Feb 23, 7 PM $ 0.0186
-2.18%
$ 99.57 million $ 17.81 million
Feb 23, 6 PM $ 0.019
+1.07%
$ 101.78 million $ 17.56 million
Feb 23, 5 PM $ 0.0188
-4.95%
$ 100.71 million $ 17.2 million
Feb 23, 4 PM $ 0.0198
+1.76%
$ 105.95 million $ 16.31 million
Feb 23, 3 PM $ 0.0195
+4.31%
$ 104.14 million $ 15.72 million
Feb 23, 2 PM $ 0.0187
+3.65%
$ 99.83 million $ 15.67 million
Feb 23, 1 PM $ 0.018
-1.83%
$ 96.28 million $ 27.29 million
Feb 23, 12 PM $ 0.0183
+1.36%
$ 98.07 million $ 27.33 million
Feb 23, 11 AM $ 0.0181
-0.40%
$ 96.75 million $ 27.16 million
Feb 23, 10 AM $ 0.0182
-0.17%
$ 97.13 million $ 27.19 million
Feb 23, 9 AM $ 0.0182
+1.54%
$ 97.3 million $ 25.12 million
Feb 23, 8 AM $ 0.0179
-0.70%
$ 95.82 million $ 23.6 million
Feb 23, 7 AM $ 0.018
-0.30%
$ 96.49 million $ 22.86 million
Feb 23, 6 AM $ 0.0181
+1.76%
$ 96.78 million $ 22.77 million
Feb 23, 5 AM $ 0.0178
+0.51%
$ 95.1 million $ 15.09 million
Feb 23, 4 AM $ 0.0177
-0.45%
$ 94.62 million $ 14.86 million
Feb 23, 3 AM $ 0.0178
-0.32%
$ 95.04 million $ 14.31 million
Feb 23, 2 AM $ 0.0178
+0.35%
$ 95.35 million $ 13.9 million
Feb 23, 1 AM $ 0.0178
-3.79%
$ 95.01 million $ 13.47 million
Feb 23, 12 AM $ 0.0185
-1.57%
$ 98.76 million $ 12.36 million
Feb 22, 11 PM $ 0.0188
-0.65%
$ 100.34 million $ 11.89 million
Feb 22, 10 PM $ 0.0189
-0.48%
$ 100.99 million $ 11.87 million
Feb 22, 9 PM $ 0.019
+0.50%
$ 101.48 million $ 11.68 million
Feb 22, 8 PM $ 0.0189
+1.06%
$ 100.98 million $ 11.47 million
Feb 22, 7 PM $ 0.0187
-0.78%
$ 99.92 million $ 11.58 million
Feb 22, 6 PM $ 0.0188
-0.05%
$ 100.71 million $ 12.03 million
Feb 22, 5 PM $ 0.0188
-1.52%
$ 100.76 million $ 11.94 million
Feb 22, 4 PM $ 0.0191
+1.76%
$ 102.32 million $ 12.11 million
Feb 22, 3 PM $ 0.0188
-0.23%
$ 100.55 million $ 40.96 million
Feb 22, 2 PM $ 0.0188
-0.28%
$ 100.76 million $ 39.44 million
Feb 22, 1 PM $ 0.0189
-0.75%
$ 101.05 million $ 34.94 million
Feb 22, 12 PM $ 0.019
-0.70%
$ 101.82 million $ 34.88 million
Feb 22, 11 AM $ 0.0192
-1.01%
$ 102.54 million $ 35.03 million
Feb 22, 10 AM $ 0.0194
-0.32%
$ 103.59 million $ 35.2 million
Feb 22, 9 AM $ 0.0194
+0.31%
$ 103.92 million $ 33.29 million
Feb 22, 8 AM $ 0.0194
+0.79%
$ 103.59 million $ 26.42 million
Feb 22, 7 AM $ 0.0192
+1.76%
$ 102.65 million $ 35.46 million
Feb 22, 6 AM $ 0.0189
+0.36%
$ 101 million $ 35.69 million
Feb 22, 5 AM $ 0.0188
-0.21%
$ 100.64 million $ 35.52 million
Feb 22, 4 AM $ 0.0189
-0.43%
$ 100.82 million $ 35.52 million
Feb 22, 3 AM $ 0.0189
-0.12%
$ 101.29 million $ 35.81 million
Feb 22, 2 AM $ 0.019
-0.17%
$ 101.42 million $ 36.01 million
Feb 22, 1 AM $ 0.019
+0.01%
$ 101.57 million $ 29.4 million
Feb 22, 12 AM $ 0.019
-1.24%
$ 101.57 million $ 29.28 million
Feb 21, 11 PM $ 0.0192
-0.98%
$ 102.85 million $ 28.23 million