Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.0146
+0.87%
$77.78 million $30.31 million
Apr 23, 10 AM $0.0145
-0.32%
$77.11 million $26.35 million
Apr 23, 9 AM $0.0145
-0.44%
$77.36 million $27.04 million
Apr 23, 8 AM $0.0146
+0.17%
$77.69 million $26.95 million
Apr 23, 7 AM $0.0146
-0.74%
$77.56 million $27.75 million
Apr 23, 6 AM $0.0147
+0.75%
$78.14 million $27.42 million
Apr 23, 5 AM $0.0146
+0.08%
$77.56 million $26.07 million
Apr 23, 4 AM $0.0146
-0.71%
$77.5 million $26.24 million
Apr 23, 3 AM $0.0147
-0.32%
$78.05 million $33.76 million
Apr 23, 2 AM $0.0147
-1.20%
$78.3 million $34.07 million
Apr 23, 1 AM $0.0149
-0.93%
$79.25 million $34.86 million
Apr 23, 12 AM $0.015
-0.63%
$80 million $34.86 million
Apr 22, 11 PM $0.0151
-0.46%
$80.51 million $35.33 million
Apr 22, 10 PM $0.0152
+0.04%
$80.88 million $12.58 million
Apr 22, 9 PM $0.0152
+0.67%
$80.84 million $12.71 million
Apr 22, 8 PM $0.0151
-0.51%
$80.31 million $12.53 million
Apr 22, 7 PM $0.0152
-1.33%
$80.72 million $12.64 million
Apr 22, 6 PM $0.0154
-0.04%
$81.81 million $12.61 million
Apr 22, 5 PM $0.0154
+0.09%
$81.84 million $12.7 million
Apr 22, 4 PM $0.0154
+0.04%
$81.77 million $12.97 million
Apr 22, 3 PM $0.0154
-0.12%
$81.74 million $12.83 million
Apr 22, 2 PM $0.0154
+0.12%
$81.84 million $13.38 million
Apr 22, 1 PM $0.0154
-0.09%
$81.74 million $13.52 million
Apr 22, 12 PM $0.0154
+0.17%
$81.82 million $13.22 million
Apr 22, 11 AM $0.0153
-0.03%
$81.68 million $13.14 million
Apr 22, 10 AM $0.0154
+0.20%
$81.71 million $13.21 million
Apr 22, 9 AM $0.0153
-0.30%
$81.54 million $13.3 million
Apr 22, 8 AM $0.0154
+0.13%
$81.79 million $13.24 million
Apr 22, 7 AM $0.0153
+0.05%
$81.68 million $13.14 million
Apr 22, 6 AM $0.0153
-0.24%
$81.64 million $12.84 million
Apr 22, 5 AM $0.0154
-0.27%
$81.83 million $12.61 million
Apr 22, 4 AM $0.0154
+0.17%
$82.05 million $12.31 million
Apr 22, 3 AM $0.0154
+0.18%
$81.92 million $12.19 million
Apr 22, 2 AM $0.0154
+1.80%
$81.76 million $12 million
Apr 22, 1 AM $0.0151
-0.19%
$80.32 million $11.79 million
Apr 22, 12 AM $0.0151
-0.31%
$80.48 million $12 million
Apr 21, 11 PM $0.0152
+0.69%
$80.74 million $12.17 million
Apr 21, 10 PM $0.0151
+0.43%
$80.19 million $12.16 million
Apr 21, 9 PM $0.015
+0.96%
$79.85 million $12.03 million
Apr 21, 8 PM $0.0149
-0.43%
$79.09 million $11.98 million
Apr 21, 7 PM $0.0149
-0.82%
$79.43 million $11.86 million
Apr 21, 6 PM $0.015
+0.07%
$80.08 million $11.89 million
Apr 21, 5 PM $0.015
-0.09%
$80.03 million $11.88 million
Apr 21, 4 PM $0.0151
-0.25%
$80.1 million $11.67 million
Apr 21, 3 PM $0.0151
-0.32%
$80.3 million $11.72 million
Apr 21, 2 PM $0.0151
-0.84%
$80.56 million $11.97 million
Apr 21, 1 PM $0.0153
-0.67%
$81.24 million $12.16 million
Apr 21, 12 PM $0.0154
-0.01%
$81.79 million $12.23 million
Apr 21, 11 AM $0.0154
+0.01%
$81.8 million $12.33 million
Apr 21, 10 AM $0.0154
-0.19%
$81.79 million $12.28 million