Seeker Historical Data

SKR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0192
-0.98%
$ 102.85 million $ 28.23 million
Feb 21, 10 PM $ 0.0194
+0.20%
$ 103.87 million $ 28.08 million
Feb 21, 9 PM $ 0.0194
+0.27%
$ 103.65 million $ 26.91 million
Feb 21, 8 PM $ 0.0193
-1.20%
$ 103.39 million $ 26.91 million
Feb 21, 7 PM $ 0.0196
+0.32%
$ 104.62 million $ 19.3 million
Feb 21, 6 PM $ 0.0195
+1.18%
$ 103.93 million $ 19.33 million
Feb 21, 5 PM $ 0.0193
-0.10%
$ 103.05 million $ 17.76 million
Feb 21, 4 PM $ 0.0193
-2.70%
$ 103.24 million $ 17.84 million
Feb 21, 3 PM $ 0.0198
-0.11%
$ 106.18 million $ 17.33 million
Feb 21, 2 PM $ 0.0198
-0.23%
$ 106.13 million $ 17.67 million
Feb 21, 1 PM $ 0.0199
-0.16%
$ 106.29 million $ 16.75 million
Feb 21, 12 PM $ 0.0199
-0.54%
$ 106.54 million $ 31.86 million
Feb 21, 11 AM $ 0.02
-0.02%
$ 107.12 million $ 31.19 million
Feb 21, 10 AM $ 0.02
+0.65%
$ 107.15 million $ 31.98 million
Feb 21, 9 AM $ 0.0199
+0.18%
$ 106.46 million $ 25.31 million
Feb 21, 8 AM $ 0.0199
+0.65%
$ 106.27 million $ 25.75 million
Feb 21, 7 AM $ 0.0197
-1.89%
$ 105.58 million $ 22.45 million
Feb 21, 6 AM $ 0.0201
-0.36%
$ 107.62 million $ 19.14 million
Feb 21, 5 AM $ 0.0202
-0.37%
$ 108.01 million $ 19.35 million
Feb 21, 4 AM $ 0.0203
+0.64%
$ 108.43 million $ 19.27 million
Feb 21, 3 AM $ 0.0201
-2.22%
$ 107.71 million $ 19.31 million
Feb 21, 2 AM $ 0.0206
-0.19%
$ 110.14 million $ 18.23 million
Feb 21, 1 AM $ 0.0206
+0.81%
$ 110.34 million $ 18.75 million
Feb 21, 12 AM $ 0.0205
+0.51%
$ 109.53 million $ 19.28 million
Feb 20, 11 PM $ 0.0204
-0.19%
$ 108.9 million $ 19.45 million
Feb 20, 10 PM $ 0.0204
-1.34%
$ 109.11 million $ 19.77 million
Feb 20, 9 PM $ 0.0207
-1.07%
$ 110.6 million $ 19.35 million
Feb 20, 8 PM $ 0.0209
-0.42%
$ 111.78 million $ 19.23 million
Feb 20, 7 PM $ 0.021
+0.73%
$ 112.3 million $ 18.99 million
Feb 20, 6 PM $ 0.0208
+1.14%
$ 111.52 million $ 18.61 million
Feb 20, 5 PM $ 0.0206
+0.19%
$ 110.18 million $ 18.16 million
Feb 20, 4 PM $ 0.0206
+0.08%
$ 109.65 million $ 18.59 million
Feb 20, 3 PM $ 0.0205
+2.57%
$ 109.87 million $ 18.76 million
Feb 20, 2 PM $ 0.02
+0.00%
$ 107.12 million $ 22.53 million
Feb 20, 1 PM $ 0.02
-1.69%
$ 107.14 million $ 22.48 million
Feb 20, 12 PM $ 0.0204
-0.96%
$ 108.88 million $ 22.44 million
Feb 20, 11 AM $ 0.0206
+0.76%
$ 109.97 million $ 22.31 million
Feb 20, 10 AM $ 0.0204
-2.74%
$ 109.11 million $ 21.39 million
Feb 20, 9 AM $ 0.021
+2.60%
$ 112.22 million $ 21.46 million
Feb 20, 8 AM $ 0.0204
+3.10%
$ 109.39 million $ 20.97 million
Feb 20, 7 AM $ 0.0198
-1.39%
$ 106.1 million $ 20.02 million
Feb 20, 6 AM $ 0.0201
+0.09%
$ 107.46 million $ 20.15 million
Feb 20, 5 AM $ 0.0201
-0.47%
$ 107.33 million $ 20.38 million
Feb 20, 4 AM $ 0.0202
-2.54%
$ 107.88 million $ 20.28 million
Feb 20, 3 AM $ 0.0207
+1.55%
$ 110.69 million $ 20.19 million
Feb 20, 2 AM $ 0.0204
+1.51%
$ 109 million $ 19.76 million
Feb 20, 1 AM $ 0.0201
+2.71%
$ 107.42 million $ 18.99 million
Feb 20, 12 AM $ 0.0196
+0.15%
$ 104.39 million $ 18.47 million
Feb 19, 11 PM $ 0.0195
+2.34%
$ 104.21 million $ 18.8 million
Feb 19, 10 PM $ 0.0191
-0.58%
$ 101.93 million $ 18.89 million