Seeker Historical Data

SKR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0191
-0.58%
$ 101.93 million $ 18.89 million
Feb 19, 9 PM $ 0.0192
+1.16%
$ 102.56 million $ 19.22 million
Feb 19, 8 PM $ 0.019
+0.38%
$ 101.35 million $ 19.82 million
Feb 19, 7 PM $ 0.0189
-0.03%
$ 100.96 million $ 20.06 million
Feb 19, 6 PM $ 0.0189
+0.98%
$ 100.99 million $ 20.29 million
Feb 19, 5 PM $ 0.0187
-0.45%
$ 100 million $ 31.23 million
Feb 19, 4 PM $ 0.0188
+2.64%
$ 100.38 million $ 30.82 million
Feb 19, 3 PM $ 0.0183
-0.38%
$ 97.87 million $ 22.8 million
Feb 19, 2 PM $ 0.0184
+0.17%
$ 98.25 million $ 24.54 million
Feb 19, 1 PM $ 0.0184
+0.28%
$ 98.12 million $ 24.71 million
Feb 19, 12 PM $ 0.0183
-1.28%
$ 98.12 million $ 20.92 million
Feb 19, 11 AM $ 0.0186
+0.09%
$ 99.12 million $ 29.87 million
Feb 19, 10 AM $ 0.0185
-0.93%
$ 99.05 million $ 29.84 million
Feb 19, 9 AM $ 0.0187
+0.40%
$ 99.99 million $ 26.05 million
Feb 19, 8 AM $ 0.0186
-1.83%
$ 99.58 million $ 26.4 million
Feb 19, 7 AM $ 0.019
+0.17%
$ 101.44 million $ 23.97 million
Feb 19, 6 AM $ 0.019
+0.69%
$ 101.29 million $ 22.62 million
Feb 19, 5 AM $ 0.0188
-0.04%
$ 100.59 million $ 20.57 million
Feb 19, 4 AM $ 0.0188
-0.04%
$ 100.63 million $ 20.39 million
Feb 19, 3 AM $ 0.0188
+0.33%
$ 100.68 million $ 20.33 million
Feb 19, 2 AM $ 0.0188
-0.64%
$ 100.35 million $ 20.51 million
Feb 19, 1 AM $ 0.0189
+1.08%
$ 100.99 million $ 20.85 million
Feb 19, 12 AM $ 0.0187
-0.01%
$ 99.91 million $ 20.82 million
Feb 18, 11 PM $ 0.0187
-0.12%
$ 99.93 million $ 19.96 million
Feb 18, 10 PM $ 0.0187
-0.66%
$ 100.03 million $ 19.57 million
Feb 18, 9 PM $ 0.0188
-2.41%
$ 100.69 million $ 19.49 million
Feb 18, 8 PM $ 0.0193
-1.20%
$ 103.16 million $ 19 million
Feb 18, 7 PM $ 0.0195
-0.25%
$ 104.41 million $ 18.95 million
Feb 18, 6 PM $ 0.0196
-1.32%
$ 105.02 million $ 18.64 million
Feb 18, 5 PM $ 0.0199
-0.79%
$ 106.1 million $ 18.38 million
Feb 18, 4 PM $ 0.02
-1.76%
$ 106.95 million $ 18.47 million
Feb 18, 3 PM $ 0.0204
+0.24%
$ 108.86 million $ 18.22 million
Feb 18, 2 PM $ 0.0203
+0.25%
$ 108.6 million $ 20.83 million
Feb 18, 1 PM $ 0.0203
-4.58%
$ 108.33 million $ 20.53 million
Feb 18, 12 PM $ 0.0212
-0.38%
$ 113.52 million $ 20.5 million
Feb 18, 11 AM $ 0.0213
-0.50%
$ 113.95 million $ 20.39 million
Feb 18, 10 AM $ 0.0214
+0.37%
$ 114.52 million $ 20.37 million
Feb 18, 9 AM $ 0.0214
+2.50%
$ 114.18 million $ 20.01 million
Feb 18, 8 AM $ 0.0208
-0.49%
$ 111.38 million $ 19.05 million
Feb 18, 7 AM $ 0.0209
+0.53%
$ 112.08 million $ 19.03 million
Feb 18, 6 AM $ 0.0208
-1.09%
$ 111.34 million $ 19.34 million
Feb 18, 5 AM $ 0.0211
-1.71%
$ 112.63 million $ 19.59 million
Feb 18, 4 AM $ 0.0214
+0.34%
$ 114.53 million $ 19.85 million
Feb 18, 3 AM $ 0.0214
-2.58%
$ 114.14 million $ 19.75 million
Feb 18, 2 AM $ 0.0219
-0.60%
$ 117.16 million $ 19.67 million
Feb 18, 1 AM $ 0.0221
-0.48%
$ 117.87 million $ 19.31 million
Feb 18, 12 AM $ 0.0222
+2.28%
$ 118.44 million $ 18.86 million
Feb 17, 11 PM $ 0.0217
-0.89%
$ 115.81 million $ 18.78 million
Feb 17, 10 PM $ 0.0219
+0.52%
$ 116.84 million $ 18.84 million
Feb 17, 9 PM $ 0.0218
+2.17%
$ 116.24 million $ 18.61 million