Seeker Historical Data

SKR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0218
+2.17%
$ 116.24 million $ 18.61 million
Feb 17, 8 PM $ 0.0213
-0.24%
$ 113.77 million $ 18.61 million
Feb 17, 7 PM $ 0.0213
-0.32%
$ 114.04 million $ 18.67 million
Feb 17, 6 PM $ 0.0214
+1.98%
$ 114.41 million $ 18.67 million
Feb 17, 5 PM $ 0.021
-0.73%
$ 112.2 million $ 18.64 million
Feb 17, 4 PM $ 0.0212
+1.95%
$ 113.02 million $ 18.41 million
Feb 17, 3 PM $ 0.0207
-2.24%
$ 110.86 million $ 18.6 million
Feb 17, 2 PM $ 0.0212
-0.18%
$ 113.4 million $ 20.86 million
Feb 17, 1 PM $ 0.0213
+0.99%
$ 113.62 million $ 20.86 million
Feb 17, 12 PM $ 0.0211
-1.63%
$ 112.5 million $ 20.74 million
Feb 17, 11 AM $ 0.0214
-1.90%
$ 114.36 million $ 20.61 million
Feb 17, 10 AM $ 0.0218
-0.47%
$ 116.58 million $ 20.59 million
Feb 17, 9 AM $ 0.0219
+2.97%
$ 117.14 million $ 20.38 million
Feb 17, 8 AM $ 0.0213
-1.70%
$ 113.71 million $ 20.37 million
Feb 17, 7 AM $ 0.0217
-2.99%
$ 115.72 million $ 20.38 million
Feb 17, 6 AM $ 0.0223
+4.75%
$ 118.62 million $ 19.72 million
Feb 17, 5 AM $ 0.0213
+0.21%
$ 113.87 million $ 18.77 million
Feb 17, 4 AM $ 0.0213
+0.75%
$ 113.63 million $ 18.45 million
Feb 17, 3 AM $ 0.0211
+0.07%
$ 112.79 million $ 18.32 million
Feb 17, 2 AM $ 0.0211
+2.57%
$ 112.72 million $ 18.07 million
Feb 17, 1 AM $ 0.0206
+2.33%
$ 109.88 million $ 17.94 million
Feb 17, 12 AM $ 0.0201
-1.54%
$ 107.39 million $ 17.55 million
Feb 16, 11 PM $ 0.0204
-0.20%
$ 109.08 million $ 17.14 million
Feb 16, 10 PM $ 0.0205
-0.93%
$ 109.29 million $ 16.91 million
Feb 16, 9 PM $ 0.0206
-0.30%
$ 110.32 million $ 16.98 million
Feb 16, 8 PM $ 0.0207
+0.89%
$ 110.64 million $ 17.07 million
Feb 16, 7 PM $ 0.0205
-0.64%
$ 109.69 million $ 16.87 million
Feb 16, 6 PM $ 0.0207
-0.87%
$ 110.4 million $ 17.07 million
Feb 16, 5 PM $ 0.0208
+0.96%
$ 111.35 million $ 17.36 million
Feb 16, 4 PM $ 0.0206
-0.42%
$ 110.28 million $ 17.51 million
Feb 16, 3 PM $ 0.0207
-2.24%
$ 110.75 million $ 17.47 million
Feb 16, 2 PM $ 0.0212
+0.16%
$ 113.29 million $ 19.35 million
Feb 16, 1 PM $ 0.0212
+0.75%
$ 113.11 million $ 19.09 million
Feb 16, 12 PM $ 0.021
+1.03%
$ 112.26 million $ 18.82 million
Feb 16, 11 AM $ 0.0208
-1.31%
$ 111.18 million $ 18.7 million
Feb 16, 10 AM $ 0.0211
+1.68%
$ 112.62 million $ 18.54 million
Feb 16, 9 AM $ 0.0207
-1.24%
$ 110.77 million $ 18.59 million
Feb 16, 8 AM $ 0.021
-0.04%
$ 112.13 million $ 18.23 million
Feb 16, 7 AM $ 0.021
-1.23%
$ 112.16 million $ 18.14 million
Feb 16, 6 AM $ 0.0213
+0.71%
$ 113.56 million $ 18.05 million
Feb 16, 5 AM $ 0.0211
-0.39%
$ 112.75 million $ 17.97 million
Feb 16, 4 AM $ 0.0212
+0.31%
$ 113.19 million $ 17.77 million
Feb 16, 3 AM $ 0.0211
+1.99%
$ 112.89 million $ 17.89 million
Feb 16, 2 AM $ 0.0207
-0.68%
$ 110.64 million $ 17.91 million
Feb 16, 1 AM $ 0.0208
-1.32%
$ 111.4 million $ 17.41 million
Feb 16, 12 AM $ 0.0211
+0.16%
$ 112.88 million $ 17.13 million
Feb 15, 11 PM $ 0.0211
-0.51%
$ 112.67 million $ 17 million
Feb 15, 10 PM $ 0.0212
+0.52%
$ 113.28 million $ 17.03 million
Feb 15, 9 PM $ 0.0211
-0.77%
$ 112.69 million $ 16.85 million
Feb 15, 8 PM $ 0.0213
+1.43%
$ 113.57 million $ 16.6 million